Intraday
Number Trades: 647
Total Quantity: 24,293
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 77.80 | +3.46 | 6 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 23 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 8 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 87 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 24 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 72 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 7 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 220 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 21 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 2 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 75 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 167 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 48 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 83 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 4 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 14 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 68 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 19 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 1 | CT |
| 5:35:13 PM | 77.80 | +3.46 | 17 | CT |