Intraday
Number Trades: 1,094
Total Quantity: 40,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 85.05 | +1.55 | 7 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 9 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 47 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 5 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 8 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 2 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 10 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 9 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 12 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 47 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 18 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 36 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 2 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 8 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 17 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 14 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 88 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 9 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 72 | CT |
| 5:35:15 PM | 85.05 | +1.55 | 27 | CT |