Intraday
Number Trades: 46
Total Quantity: 3,866
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:36 PM | 21.00 | +0.00 | 5 | CT |
| 12:23:36 PM | 21.00 | +0.00 | 107 | CT |
| 12:23:36 PM | 21.00 | +0.00 | 4 | CT |
| 12:23:36 PM | 21.00 | +0.00 | 25 | CT |
| 12:23:36 PM | 21.00 | +0.00 | 100 | CT |
| 12:20:33 PM | 21.05 | +0.24 | 3 | CT |
| 12:20:33 PM | 21.05 | +0.24 | 23 | CT |
| 12:20:33 PM | 21.00 | +0.00 | 51 | CT |
| 12:20:33 PM | 21.00 | +0.00 | 171 | CT |
| 12:20:33 PM | 21.00 | +0.00 | 100 | CT |
| 12:20:33 PM | 21.00 | +0.00 | 96 | CT |
| 12:20:33 PM | 21.00 | +0.00 | 97 | CT |
| 12:20:33 PM | 21.00 | +0.00 | 24 | CT |
| 12:20:33 PM | 21.05 | +0.24 | 100 | CT |
| 12:20:33 PM | 21.05 | +0.24 | 119 | CT |
| 12:20:33 PM | 21.05 | +0.24 | 243 | CT |
| 12:20:33 PM | 21.05 | +0.24 | 2 | CT |
| 11:22:15 AM | 21.05 | +0.24 | 9 | CT |
| 11:22:15 AM | 21.05 | +0.24 | 91 | CT |
| 11:22:15 AM | 21.05 | +0.24 | 100 | CT |