Intraday
Number Trades: 60
Total Quantity: 2,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:09:23 PM | 19.24 | -1.33 | 30 | CT |
| 1:59:16 PM | 19.24 | -1.33 | 30 | CT |
| 1:45:05 PM | 19.38 | -0.62 | 100 | CT |
| 1:45:05 PM | 19.32 | -0.92 | 130 | CT |
| 1:45:05 PM | 19.26 | -1.23 | 30 | CT |
| 1:45:05 PM | 19.26 | -1.23 | 1 | CT |
| 1:44:44 PM | 19.24 | -1.33 | 4 | CT |
| 1:32:41 PM | 19.24 | -1.33 | 30 | CT |
| 1:23:30 PM | 19.22 | -1.44 | 30 | CT |
| 1:10:15 PM | 19.22 | -1.44 | 30 | CT |
| 12:55:22 PM | 19.28 | -1.13 | 14 | CT |
| 12:55:22 PM | 19.28 | -1.13 | 6 | CT |
| 12:51:11 PM | 19.24 | -1.33 | 30 | CT |
| 12:47:17 PM | 19.30 | -1.03 | 2 | CT |
| 12:42:26 PM | 19.24 | -1.33 | 20 | CT |
| 12:31:07 PM | 19.24 | -1.33 | 30 | CT |
| 12:20:26 PM | 19.24 | -1.33 | 30 | CT |
| 12:10:20 PM | 19.28 | -1.13 | 47 | CT |
| 12:10:20 PM | 19.24 | -1.33 | 20 | CT |
| 12:10:20 PM | 19.30 | -1.03 | 23 | CT |