Intraday
Number Trades: 110
Total Quantity: 14,492
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:08:24 PM | 19.00 | -2.86 | 98 | CT |
| 2:08:24 PM | 18.96 | -3.07 | 264 | CT |
| 2:08:24 PM | 18.98 | -2.97 | 109 | CT |
| 2:08:24 PM | 18.98 | -2.97 | 1 | CT |
| 2:08:24 PM | 18.98 | -2.97 | 177 | BoB |
| 2:08:24 PM | 18.98 | -2.97 | 4 | CT |
| 1:51:37 PM | 18.98 | -2.97 | 39 | CT |
| 1:51:37 PM | 18.98 | -2.97 | 21 | CT |
| 1:39:18 PM | 18.98 | -2.97 | 4 | CT |
| 1:20:24 PM | 19.08 | -2.45 | 99 | CT |
| 1:20:12 PM | 19.00 | -2.86 | 110 | CT |
| 1:20:12 PM | 19.00 | -2.86 | 200 | CT |
| 1:20:12 PM | 19.02 | -2.76 | 1 | CT |
| 1:20:03 PM | 19.08 | -2.45 | 1 | CT |
| 1:15:00 PM | 19.04 | -2.66 | 50 | CT |
| 1:15:00 PM | 19.04 | -2.66 | 100 | CT |
| 1:09:53 PM | 19.04 | -2.66 | 3 | CT |
| 1:09:53 PM | 19.04 | -2.66 | 4 | CT |
| 1:09:53 PM | 19.04 | -2.66 | 18 | CT |
| 1:09:42 PM | 19.10 | -2.35 | 12 | BoB |