Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 51   Total Quantity: 4,707
            Time Last Trade Price Var % Last Volume Type
            12:24:18 PM 17.90 +0.45 15 CT
            12:24:18 PM 17.90 +0.45 40 CT
            12:19:38 PM 17.90 +0.45 10 CT
            12:19:38 PM 17.90 +0.45 12 CT
            12:13:28 PM 17.80 -0.11 172 CT
            12:13:28 PM 17.80 -0.11 28 CT
            12:13:28 PM 17.80 -0.11 100 CT
            12:06:27 PM 17.86 +0.22 252 CT
            12:06:27 PM 17.86 +0.22 50 CT
            12:06:27 PM 17.90 +0.45 120 CT
            12:06:27 PM 17.90 +0.45 520 CT
            11:58:49 AM 17.90 +0.45 85 BoB
            11:58:49 AM 17.92 +0.56 53 BoB
            10:06:26 AM 17.90 +0.45 100 CT
            10:05:18 AM 17.90 +0.45 130 CT
            9:54:53 AM 17.90 +0.45 217 CT
            9:54:53 AM 17.90 +0.45 34 BoB
            9:54:53 AM 17.92 +0.56 261 CT
            9:54:53 AM 17.92 +0.56 167 BoB
            9:54:53 AM 17.92 +0.56 34 BoB
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Alerion


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.