Intraday
Number Trades: 1,448
Total Quantity: 711,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 7.635 | +1.66 | 172 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 56 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 1,023 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 285 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 257 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 8 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 247 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 856 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 226 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 1,255 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 32 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 1,059 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 601 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 3,576 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 2,555 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 434 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 4,622 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 719 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 640 | CT |
| 5:35:05 PM | 7.635 | +1.66 | 252 | CT |