Intraday
Number Trades: 1,599
Total Quantity: 570,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 7.925 | -0.69 | 110 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 144 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 936 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 1,139 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 1,124 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 135 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 947 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 38 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 790 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 755 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 330 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 194 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 118 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 115 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 350 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 98 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 84 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 162 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 373 | CT |
| 5:35:25 PM | 7.925 | -0.69 | 1,726 | CT |