Intraday
Number Trades: 72
Total Quantity: 32,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:29 AM | 6.785 | -0.95 | 73 | CT |
| 9:29:48 AM | 6.805 | -0.66 | 402 | CT |
| 9:29:48 AM | 6.805 | -0.66 | 90 | CT |
| 9:29:48 AM | 6.80 | -0.73 | 42 | CT |
| 9:28:50 AM | 6.795 | -0.80 | 280 | BoB |
| 9:28:29 AM | 6.795 | -0.80 | 48 | CT |
| 9:28:29 AM | 6.80 | -0.73 | 54 | CT |
| 9:28:29 AM | 6.80 | -0.73 | 46 | CT |
| 9:28:29 AM | 6.80 | -0.73 | 37 | CT |
| 9:28:26 AM | 6.815 | -0.51 | 73 | CT |
| 9:28:26 AM | 6.82 | -0.44 | 1,200 | CT |
| 9:28:26 AM | 6.825 | -0.36 | 133 | CT |
| 9:22:51 AM | 6.855 | +0.07 | 347 | CT |
| 9:20:29 AM | 6.86 | +0.15 | 800 | BoB |
| 9:16:35 AM | 6.825 | -0.36 | 151 | CT |
| 9:16:31 AM | 6.835 | -0.22 | 366 | CT |
| 9:16:31 AM | 6.85 | +0.00 | 153 | CT |
| 9:10:06 AM | 6.865 | +0.22 | 103 | CT |
| 9:08:21 AM | 6.865 | +0.22 | 135 | CT |
| 9:08:21 AM | 6.865 | +0.22 | 70 | CT |