Intraday
Number Trades: 605
Total Quantity: 212,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 10.10 | +1.05 | 2,478 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 125 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 1,581 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 365 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 608 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 758 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 358 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 324 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 436 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 545 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 190 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 218 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 436 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 379 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 348 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 301 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 67 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 94 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 966 | CT |
| 5:35:01 PM | 10.10 | +1.05 | 1,017 | CT |