Contratti
Numero Contratti: 135
Quantità Totale: 161.457
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.25.56 | 1,952 | -2,01 | 813 | CT |
| 11.25.56 | 1,952 | -2,01 | 6 | CT |
| 11.24.15 | 1,952 | -2,01 | 386 | CT |
| 11.24.15 | 1,952 | -2,01 | 393 | CT |
| 11.24.15 | 1,952 | -2,01 | 700 | CT |
| 11.24.15 | 1,956 | -1,81 | 2.555 | CT |
| 11.24.15 | 1,956 | -1,81 | 7.445 | CT |
| 11.24.15 | 1,956 | -1,81 | 330 | CT |
| 11.24.15 | 1,956 | -1,81 | 10.225 | CT |
| 11.24.15 | 1,958 | -1,71 | 4.290 | CT |
| 11.20.45 | 1,96 | -1,61 | 10 | CT |
| 11.17.36 | 1,958 | -1,71 | 506 | CT |
| 11.17.32 | 1,958 | -1,71 | 204 | CT |
| 11.17.32 | 1,958 | -1,71 | 605 | CT |
| 11.17.32 | 1,958 | -1,71 | 1.000 | CT |
| 11.17.32 | 1,96 | -1,61 | 23 | CT |
| 11.17.30 | 1,96 | -1,61 | 293 | CT |
| 11.17.30 | 1,96 | -1,61 | 2.022 | CT |
| 11.17.30 | 1,96 | -1,61 | 378 | CT |
| 11.17.30 | 1,96 | -1,61 | 1.000 | CT |