Contratti
Numero Contratti: 1.883
Quantità Totale: 2.411.420
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.56 | 1,668 | -4,03 | 33.263 | UT |
| 17.29.55 | 1,672 | -3,80 | 22 | AT |
| 17.29.55 | 1,672 | -3,80 | 65 | AT |
| 17.29.55 | 1,672 | -3,80 | 44 | AT |
| 17.29.55 | 1,672 | -3,80 | 53 | AT |
| 17.29.53 | 1,68 | -3,34 | 202 | AT |
| 17.29.48 | 1,676 | -3,57 | 357 | AT |
| 17.29.48 | 1,676 | -3,57 | 7 | AT |
| 17.29.43 | 1,672 | -3,80 | 261 | AT |
| 17.28.41 | 1,674 | -3,68 | 1.000 | AT |
| 17.28.41 | 1,68 | -3,34 | 308 | AT |
| 17.28.41 | 1,68 | -3,34 | 500 | AT |
| 17.28.41 | 1,68 | -3,34 | 2.500 | AT |
| 17.28.41 | 1,68 | -3,34 | 8 | AT |
| 17.28.41 | 1,68 | -3,34 | 1.500 | AT |
| 17.28.35 | 1,672 | -3,80 | 983 | AT |
| 17.27.44 | 1,676 | -3,57 | 614 | AT |
| 17.27.40 | 1,676 | -3,57 | 1.136 | AT |
| 17.27.40 | 1,676 | -3,57 | 500 | AT |
| 17.26.52 | 1,682 | -3,22 | 1.660 | AT |