Intraday
Number Trades: 1,058
Total Quantity: 1,341,326
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 1.934 | +1.15 | 1 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 675 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 255 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 190 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 3,702 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 532 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 209 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 641 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 1,658 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 712 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 2,972 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 3,701 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 655 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 1 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 1,669 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 3,331 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 3,173 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 2,797 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 1,688 | CT |
| 5:35:21 PM | 1.934 | +1.15 | 2,116 | CT |