Intraday
Number Trades: 213
Total Quantity: 210,033
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:52 PM | 1.818 | -0.44 | 1,145 | CT |
| 3:32:52 PM | 1.818 | -0.44 | 387 | CT |
| 3:32:52 PM | 1.818 | -0.44 | 300 | CT |
| 3:32:51 PM | 1.817 | -0.49 | 987 | CT |
| 3:31:05 PM | 1.815 | -0.60 | 1,707 | CT |
| 3:31:04 PM | 1.814 | -0.66 | 760 | CT |
| 3:31:00 PM | 1.812 | -0.77 | 5,530 | CT |
| 3:31:00 PM | 1.814 | -0.66 | 2,500 | CT |
| 3:31:00 PM | 1.814 | -0.66 | 3,000 | CT |
| 3:31:00 PM | 1.815 | -0.60 | 3,227 | CT |
| 3:31:00 PM | 1.815 | -0.60 | 5,327 | CT |
| 3:31:00 PM | 1.815 | -0.60 | 69 | CT |
| 3:25:35 PM | 1.818 | -0.44 | 200 | CT |
| 3:25:35 PM | 1.818 | -0.44 | 801 | CT |
| 3:21:10 PM | 1.818 | -0.44 | 502 | CT |
| 3:21:10 PM | 1.818 | -0.44 | 898 | CT |
| 3:14:10 PM | 1.818 | -0.44 | 250 | BoB |
| 3:09:34 PM | 1.816 | -0.55 | 195 | CT |
| 3:09:33 PM | 1.819 | -0.38 | 2,457 | CT |
| 3:06:29 PM | 1.822 | -0.22 | 100 | CT |