Intraday
Number Trades: 149
Total Quantity: 172,760
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:22:37 PM | 1.786 | -1.05 | 989 | CT |
| 12:22:37 PM | 1.786 | -1.05 | 309 | CT |
| 12:22:37 PM | 1.786 | -1.05 | 1,250 | CT |
| 12:15:12 PM | 1.779 | -1.44 | 2 | CT |
| 11:59:38 AM | 1.783 | -1.22 | 1,736 | CT |
| 11:59:38 AM | 1.783 | -1.22 | 305 | CT |
| 11:59:38 AM | 1.782 | -1.27 | 500 | CT |
| 11:40:30 AM | 1.778 | -1.50 | 47 | CT |
| 11:24:05 AM | 1.778 | -1.50 | 65 | CT |
| 11:19:25 AM | 1.783 | -1.22 | 100 | CT |
| 11:19:25 AM | 1.782 | -1.27 | 235 | CT |
| 11:19:25 AM | 1.782 | -1.27 | 1,899 | CT |
| 11:17:59 AM | 1.782 | -1.27 | 250 | CT |
| 11:17:59 AM | 1.782 | -1.27 | 1,250 | CT |
| 11:15:49 AM | 1.774 | -1.72 | 9 | CT |
| 11:15:49 AM | 1.774 | -1.72 | 24 | CT |
| 11:15:49 AM | 1.774 | -1.72 | 47 | CT |
| 11:15:49 AM | 1.774 | -1.72 | 98 | CT |
| 10:58:53 AM | 1.784 | -1.16 | 92 | CT |
| 10:58:53 AM | 1.783 | -1.22 | 103 | CT |