Intraday
Number Trades: 135
Total Quantity: 161,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:56 AM | 1.952 | -2.01 | 813 | CT |
| 11:25:56 AM | 1.952 | -2.01 | 6 | CT |
| 11:24:15 AM | 1.952 | -2.01 | 386 | CT |
| 11:24:15 AM | 1.952 | -2.01 | 393 | CT |
| 11:24:15 AM | 1.952 | -2.01 | 700 | CT |
| 11:24:15 AM | 1.956 | -1.81 | 2,555 | CT |
| 11:24:15 AM | 1.956 | -1.81 | 7,445 | CT |
| 11:24:15 AM | 1.956 | -1.81 | 330 | CT |
| 11:24:15 AM | 1.956 | -1.81 | 10,225 | CT |
| 11:24:15 AM | 1.958 | -1.71 | 4,290 | CT |
| 11:20:45 AM | 1.96 | -1.61 | 10 | CT |
| 11:17:36 AM | 1.958 | -1.71 | 506 | CT |
| 11:17:32 AM | 1.958 | -1.71 | 204 | CT |
| 11:17:32 AM | 1.958 | -1.71 | 605 | CT |
| 11:17:32 AM | 1.958 | -1.71 | 1,000 | CT |
| 11:17:32 AM | 1.96 | -1.61 | 23 | CT |
| 11:17:30 AM | 1.96 | -1.61 | 293 | CT |
| 11:17:30 AM | 1.96 | -1.61 | 2,022 | CT |
| 11:17:30 AM | 1.96 | -1.61 | 378 | CT |
| 11:17:30 AM | 1.96 | -1.61 | 1,000 | CT |