Intraday
Number Trades: 284
Total Quantity: 273,656
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:46 PM | 1.81 | -0.88 | 14 | CT |
| 4:46:45 PM | 1.81 | -0.88 | 323 | CT |
| 4:46:45 PM | 1.81 | -0.88 | 376 | CT |
| 4:42:55 PM | 1.81 | -0.88 | 1,050 | CT |
| 4:42:55 PM | 1.809 | -0.93 | 104 | CT |
| 4:42:55 PM | 1.809 | -0.93 | 1,026 | CT |
| 4:42:45 PM | 1.808 | -0.99 | 1,213 | CT |
| 4:42:45 PM | 1.808 | -0.99 | 624 | CT |
| 4:33:30 PM | 1.806 | -1.10 | 391 | BoB |
| 4:33:30 PM | 1.805 | -1.15 | 533 | CT |
| 4:33:30 PM | 1.805 | -1.15 | 76 | CT |
| 4:32:51 PM | 1.804 | -1.20 | 120 | CT |
| 4:32:51 PM | 1.804 | -1.20 | 675 | CT |
| 4:31:35 PM | 1.805 | -1.15 | 4,863 | CT |
| 4:31:35 PM | 1.805 | -1.15 | 250 | CT |
| 4:31:35 PM | 1.804 | -1.20 | 908 | CT |
| 4:31:35 PM | 1.804 | -1.20 | 148 | CT |
| 4:31:35 PM | 1.804 | -1.20 | 100 | CT |
| 4:27:52 PM | 1.803 | -1.26 | 498 | CT |
| 4:27:52 PM | 1.805 | -1.15 | 122 | CT |