Intraday
Number Trades: 444
Total Quantity: 477,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:11 PM | 1.583 | -1.00 | 1 | CT |
| 5:27:50 PM | 1.579 | -1.25 | 121 | CT |
| 5:27:50 PM | 1.579 | -1.25 | 336 | CT |
| 5:27:50 PM | 1.579 | -1.25 | 209 | CT |
| 5:27:25 PM | 1.581 | -1.13 | 2 | CT |
| 5:25:01 PM | 1.581 | -1.13 | 653 | CT |
| 5:25:01 PM | 1.58 | -1.19 | 1,250 | CT |
| 5:25:01 PM | 1.579 | -1.25 | 277 | CT |
| 5:25:00 PM | 1.579 | -1.25 | 509 | CT |
| 5:25:00 PM | 1.579 | -1.25 | 1 | CT |
| 5:25:00 PM | 1.579 | -1.25 | 4 | CT |
| 5:24:37 PM | 1.578 | -1.31 | 567 | CT |
| 5:24:37 PM | 1.578 | -1.31 | 1 | CT |
| 5:24:36 PM | 1.577 | -1.38 | 247 | CT |
| 5:23:30 PM | 1.579 | -1.25 | 100 | BoB |
| 5:19:01 PM | 1.58 | -1.19 | 3,100 | CT |
| 5:19:01 PM | 1.58 | -1.19 | 375 | CT |
| 5:19:01 PM | 1.579 | -1.25 | 478 | CT |
| 5:19:01 PM | 1.579 | -1.25 | 496 | CT |
| 5:16:07 PM | 1.582 | -1.06 | 1,250 | CT |