Intraday

Number Trades: 213   Total Quantity: 210,033
Time Last Trade Price Var % Last Volume Type
3:32:52 PM 1.818 -0.44 1,145 CT
3:32:52 PM 1.818 -0.44 387 CT
3:32:52 PM 1.818 -0.44 300 CT
3:32:51 PM 1.817 -0.49 987 CT
3:31:05 PM 1.815 -0.60 1,707 CT
3:31:04 PM 1.814 -0.66 760 CT
3:31:00 PM 1.812 -0.77 5,530 CT
3:31:00 PM 1.814 -0.66 2,500 CT
3:31:00 PM 1.814 -0.66 3,000 CT
3:31:00 PM 1.815 -0.60 3,227 CT
3:31:00 PM 1.815 -0.60 5,327 CT
3:31:00 PM 1.815 -0.60 69 CT
3:25:35 PM 1.818 -0.44 200 CT
3:25:35 PM 1.818 -0.44 801 CT
3:21:10 PM 1.818 -0.44 502 CT
3:21:10 PM 1.818 -0.44 898 CT
3:14:10 PM 1.818 -0.44 250 BoB
3:09:34 PM 1.816 -0.55 195 CT
3:09:33 PM 1.819 -0.38 2,457 CT
3:06:29 PM 1.822 -0.22 100 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Safilo Group


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.