Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,077   Total Quantity: 2,843,169
            Time Last Trade Price Var % Last Volume Type
            5:35:23 PM 1.771 +8.32 1,656 CT
            5:35:23 PM 1.771 +8.32 1,656 CT
            5:35:23 PM 1.771 +8.32 4,974 CT
            5:35:23 PM 1.771 +8.32 9,593 CT
            5:35:23 PM 1.771 +8.32 1,593 CT
            5:35:23 PM 1.771 +8.32 626 CT
            5:35:23 PM 1.771 +8.32 541 CT
            5:35:23 PM 1.771 +8.32 1,339 CT
            5:35:23 PM 1.771 +8.32 5,989 CT
            5:35:23 PM 1.771 +8.32 2,503 CT
            5:35:23 PM 1.771 +8.32 445 CT
            5:35:23 PM 1.771 +8.32 1,628 CT
            5:35:23 PM 1.771 +8.32 11,408 CT
            5:35:23 PM 1.771 +8.32 2 CT
            5:35:23 PM 1.771 +8.32 707 CT
            5:35:23 PM 1.771 +8.32 248 CT
            5:35:23 PM 1.771 +8.32 227 CT
            5:35:23 PM 1.771 +8.32 6,294 CT
            5:35:23 PM 1.771 +8.32 8,823 CT
            5:35:23 PM 1.771 +8.32 713 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Safilo Group


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.