Intraday
Number Trades: 40
Total Quantity: 17,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:23 AM | 1.86 | +0.43 | 968 | CT |
| 9:22:20 AM | 1.86 | +0.43 | 549 | CT |
| 9:22:20 AM | 1.862 | +0.54 | 674 | CT |
| 9:22:20 AM | 1.862 | +0.54 | 2,937 | CT |
| 9:22:20 AM | 1.862 | +0.54 | 978 | CT |
| 9:22:20 AM | 1.862 | +0.54 | 476 | CT |
| 9:16:34 AM | 1.86 | +0.43 | 267 | CT |
| 9:16:34 AM | 1.86 | +0.43 | 260 | CT |
| 9:16:33 AM | 1.864 | +0.65 | 700 | CT |
| 9:16:33 AM | 1.864 | +0.65 | 999 | CT |
| 9:16:33 AM | 1.862 | +0.54 | 1 | CT |
| 9:12:15 AM | 1.86 | +0.43 | 900 | CT |
| 9:09:23 AM | 1.854 | +0.11 | 705 | CT |
| 9:09:23 AM | 1.854 | +0.11 | 629 | CT |
| 9:09:23 AM | 1.854 | +0.11 | 1,250 | CT |
| 9:08:01 AM | 1.85 | -0.11 | 1,800 | CT |
| 9:07:37 AM | 1.852 | +0.00 | 435 | CT |
| 9:05:04 AM | 1.852 | +0.00 | 636 | CT |
| 9:05:04 AM | 1.852 | +0.00 | 634 | CT |
| 9:02:08 AM | 1.854 | +0.11 | 571 | CT |