Intraday

Number Trades: 2,206   Total Quantity: 4,520,011
Time Last Trade Price Var % Last Volume Type
5:35:29 PM 1.552 +5.72 123,672 UT
5:29:57 PM 1.55 +5.59 2,620 AT
5:29:57 PM 1.55 +5.59 1,380 AT
5:29:57 PM 1.55 +5.59 1,700 AT
5:29:57 PM 1.55 +5.59 1,920 AT
5:29:53 PM 1.554 +5.86 4,000 AT
5:29:44 PM 1.554 +5.86 463 AT
5:29:44 PM 1.554 +5.86 2,000 AT
5:29:03 PM 1.55 +5.59 4,836 AT
5:29:03 PM 1.55 +5.59 1,700 AT
5:29:03 PM 1.55 +5.59 200 AT
5:29:03 PM 1.55 +5.59 1,600 AT
5:29:03 PM 1.55 +5.59 400 AT
5:28:48 PM 1.552 +5.72 250 AT
5:28:48 PM 1.552 +5.72 229 AT
5:28:48 PM 1.552 +5.72 1,071 AT
5:27:45 PM 1.554 +5.86 3,779 AT
5:27:38 PM 1.558 +6.13 670 AT
5:27:38 PM 1.558 +6.13 132 AT
5:27:38 PM 1.558 +6.13 2,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Safilo Group


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.