Intraday

Number Trades: 350   Total Quantity: 625,754
Time Last Trade Price Var % Last Volume Type
5:35:34 PM 1.54 +0.98 288,981 UT
5:29:58 PM 1.54 +0.98 489 AT
5:29:47 PM 1.545 +1.31 286 AT
5:29:47 PM 1.544 +1.25 3,000 AT
5:29:47 PM 1.544 +1.25 177 AT
5:29:30 PM 1.544 +1.25 64 AT
5:28:22 PM 1.544 +1.25 1,078 AT
5:28:22 PM 1.544 +1.25 896 AT
5:28:08 PM 1.537 +0.79 843 AT
5:28:08 PM 1.537 +0.79 1,879 AT
5:28:08 PM 1.537 +0.79 1,250 AT
5:28:08 PM 1.538 +0.85 28 AT
5:26:17 PM 1.544 +1.25 100 AT
5:25:42 PM 1.538 +0.85 1,168 AT
5:25:42 PM 1.539 +0.92 422 AT
5:25:42 PM 1.539 +0.92 811 AT
5:25:42 PM 1.539 +0.92 99 AT
4:50:44 PM 1.544 +1.25 4 AT
4:50:44 PM 1.543 +1.18 644 AT
4:50:02 PM 1.541 +1.05 597 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Safilo Group


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.