Intraday
Number Trades: 273
Total Quantity: 268,158
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 1.102 | -2.48 | 1,856 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 326 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 326 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 154 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 154 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 154 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 154 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 2,703 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 32 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 971 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 251 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 638 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 548 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 471 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 4,452 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 339 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 152 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 2,732 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 4,324 | CT |
| 5:35:14 PM | 1.102 | -2.48 | 1,718 | CT |