Intraday
Number Trades: 380
Total Quantity: 3,975,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 0.1542 | -2.53 | 1 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 3,218 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 27,970 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 8,697 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 2,792 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 3,000 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 2,957 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 2,170 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 4,180 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 2,856 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 1,066 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 1,976 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 52 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 4,653 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 6,010 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 4,207 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 1,803 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 8,835 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 14,362 | CT |
| 5:35:06 PM | 0.1542 | -2.53 | 9,359 | CT |