Intraday
Number Trades: 221
Total Quantity: 1,867,396
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 0.1404 | -3.17 | 4,652 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 14,062 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 3,290 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 3,909 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 2,801 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 5,000 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 11,022 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 209 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 609 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 34,500 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 3,195 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 3,247 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 8,540 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 18,169 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 7,011 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 4,820 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 2,106 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 2,297 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 2,934 | CT |
| 5:35:10 PM | 0.1404 | -3.17 | 419 | CT |