Intraday
Number Trades: 1,290
Total Quantity: 10,428,744
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:04 PM | 0.388 | -7.40 | 14,527 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 5,656 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 127 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 1,426 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 8,447 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 1,553 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 5,947 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 12,106 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 25,000 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 2,386 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 1,010 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 416 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 900 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 525 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 1,606 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 4,000 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 778 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 3,063 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 1,999 | CT |
| 5:35:25 PM | 0.388 | -7.40 | 7,755 | CT |