Intraday
Number Trades: 49
Total Quantity: 92,587
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:33 PM | 0.898 | +4.42 | 200 | CT |
| 5:01:22 PM | 0.898 | +4.42 | 1,800 | CT |
| 5:01:22 PM | 0.90 | +4.65 | 1 | CT |
| 4:23:41 PM | 0.90 | +4.65 | 5,078 | CT |
| 4:23:41 PM | 0.902 | +4.88 | 1,000 | CT |
| 4:23:41 PM | 0.902 | +4.88 | 2,217 | BoB |
| 4:23:41 PM | 0.926 | +7.67 | 1 | CT |
| 4:23:41 PM | 0.926 | +7.67 | 545 | BoB |
| 4:23:41 PM | 0.926 | +7.67 | 1,159 | BoB |
| 4:13:40 PM | 0.928 | +7.91 | 3,878 | CT |
| 4:13:40 PM | 0.928 | +7.91 | 545 | BoB |
| 4:13:40 PM | 0.928 | +7.91 | 30 | BoB |
| 4:13:40 PM | 0.928 | +7.91 | 547 | BoB |
| 3:27:16 PM | 0.926 | +7.67 | 545 | BoB |
| 2:54:56 PM | 0.926 | +7.67 | 799 | CT |
| 2:49:24 PM | 0.924 | +7.44 | 550 | CT |
| 2:49:24 PM | 0.92 | +6.98 | 999 | CT |
| 2:47:21 PM | 0.92 | +6.98 | 1,000 | CT |
| 2:44:18 PM | 0.92 | +6.98 | 1 | CT |
| 2:44:18 PM | 0.91 | +5.81 | 1,599 | CT |