Intraday
Number Trades: 33
Total Quantity: 31,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:32 AM | 1.15 | +0.00 | 157 | CT |
| 10:14:11 AM | 1.145 | -0.43 | 160 | CT |
| 10:14:11 AM | 1.15 | +0.00 | 1,240 | CT |
| 10:14:11 AM | 1.15 | +0.00 | 1,960 | CT |
| 10:14:11 AM | 1.155 | +0.43 | 1,300 | CT |
| 10:14:11 AM | 1.16 | +0.87 | 500 | CT |
| 10:14:11 AM | 1.16 | +0.87 | 440 | CT |
| 10:14:06 AM | 1.16 | +0.87 | 1,000 | BoB |
| 9:49:15 AM | 1.16 | +0.87 | 60 | CT |
| 9:47:52 AM | 1.175 | +2.17 | 1,100 | CT |
| 9:35:20 AM | 1.18 | +2.61 | 403 | CT |
| 9:35:20 AM | 1.17 | +1.74 | 57 | CT |
| 9:26:12 AM | 1.17 | +1.74 | 943 | CT |
| 9:23:26 AM | 1.17 | +1.74 | 57 | CT |
| 9:21:47 AM | 1.17 | +1.74 | 1,000 | CT |
| 9:14:25 AM | 1.17 | +1.74 | 1,700 | CT |
| 9:14:25 AM | 1.17 | +1.74 | 1,000 | CT |
| 9:14:25 AM | 1.175 | +2.17 | 500 | CT |
| 9:13:41 AM | 1.18 | +2.61 | 5,000 | CT |
| 9:13:33 AM | 1.195 | +3.91 | 2,074 | CT |