Intraday
Number Trades: 20
Total Quantity: 37,026
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:05 PM | 0.399 | +0.76 | 26 | CT |
| 3:22:05 PM | 0.399 | +0.76 | 26 | CT |
| 3:16:51 PM | 0.41 | +3.54 | 1,000 | CT |
| 3:16:51 PM | 0.412 | +4.04 | 5,146 | CT |
| 3:15:43 PM | 0.412 | +4.04 | 2,500 | CT |
| 3:15:43 PM | 0.411 | +3.79 | 1,354 | CT |
| 12:40:58 PM | 0.411 | +3.79 | 5,000 | CT |
| 12:39:40 PM | 0.411 | +3.79 | 3,000 | CT |
| 12:25:38 PM | 0.414 | +4.55 | 1,974 | CT |
| 12:23:54 PM | 0.413 | +4.29 | 1,000 | CT |
| 12:22:36 PM | 0.40 | +1.01 | 26 | CT |
| 12:21:42 PM | 0.413 | +4.29 | 947 | CT |
| 12:21:42 PM | 0.41 | +3.54 | 2,555 | CT |
| 12:21:42 PM | 0.409 | +3.28 | 498 | CT |
| 11:17:29 AM | 0.41 | +3.54 | 2,445 | CT |
| 11:17:29 AM | 0.41 | +3.54 | 555 | CT |
| 10:54:38 AM | 0.41 | +3.54 | 1,445 | CT |
| 10:54:29 AM | 0.41 | +3.54 | 1,684 | CT |
| 10:54:29 AM | 0.409 | +3.28 | 510 | CT |
| 10:54:29 AM | 0.408 | +3.03 | 4,852 | CT |