Intraday
Number Trades: 16
Total Quantity: 12,479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.814 | +1.75 | 25 | CT |
| 5:21:41 PM | 0.81 | +1.25 | 1 | CT |
| 5:14:47 PM | 0.80 | +0.00 | 200 | CT |
| 2:24:36 PM | 0.816 | +2.00 | 1 | CT |
| 12:44:45 PM | 0.796 | -0.50 | 1,431 | CT |
| 12:44:45 PM | 0.798 | -0.25 | 200 | CT |
| 12:44:45 PM | 0.798 | -0.25 | 1,000 | CT |
| 12:39:03 PM | 0.816 | +2.00 | 1,400 | BoB |
| 12:36:07 PM | 0.818 | +2.25 | 1,194 | CT |
| 12:36:07 PM | 0.818 | +2.25 | 3,358 | CT |
| 12:36:07 PM | 0.814 | +1.75 | 349 | CT |
| 12:36:07 PM | 0.814 | +1.75 | 980 | CT |
| 12:36:07 PM | 0.814 | +1.75 | 319 | CT |
| 10:52:05 AM | 0.814 | +1.75 | 1 | CT |
| 10:25:13 AM | 0.80 | +0.00 | 2,000 | CT |
| 10:23:14 AM | 0.794 | -0.75 | 20 | CT |