Intraday
Number Trades: 40
Total Quantity: 10,817
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 4.94 | -0.60 | 2 | CT |
| 3:15:17 PM | 4.91 | -1.21 | 485 | CT |
| 3:12:02 PM | 5.04 | +1.41 | 41 | CT |
| 3:12:02 PM | 5.04 | +1.41 | 200 | CT |
| 3:12:02 PM | 5.04 | +1.41 | 300 | CT |
| 3:12:02 PM | 5.00 | +0.60 | 200 | CT |
| 3:12:02 PM | 4.98 | +0.20 | 1,000 | CT |
| 3:12:02 PM | 4.98 | +0.20 | 200 | CT |
| 3:12:02 PM | 4.96 | -0.20 | 200 | CT |
| 3:12:02 PM | 4.95 | -0.40 | 100 | CT |
| 3:12:02 PM | 4.90 | -1.41 | 100 | CT |
| 3:12:02 PM | 4.90 | -1.41 | 1,000 | CT |
| 3:12:02 PM | 4.89 | -1.61 | 1,500 | CT |
| 3:12:02 PM | 4.88 | -1.81 | 159 | CT |
| 2:56:02 PM | 4.88 | -1.81 | 141 | CT |
| 2:56:02 PM | 4.87 | -2.01 | 186 | CT |
| 2:56:02 PM | 4.85 | -2.41 | 42 | CT |
| 2:56:02 PM | 4.85 | -2.41 | 116 | CT |
| 2:21:29 PM | 4.85 | -2.41 | 100 | CT |
| 12:10:06 PM | 4.80 | -3.42 | 158 | CT |