Intraday
Number Trades: 43
Total Quantity: 17,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:42 PM | 4.78 | -3.04 | 906 | CT |
| 3:52:36 PM | 4.87 | -1.22 | 165 | CT |
| 3:52:36 PM | 4.85 | -1.62 | 249 | CT |
| 3:52:36 PM | 4.84 | -1.83 | 520 | CT |
| 3:52:36 PM | 4.84 | -1.83 | 16 | CT |
| 12:02:25 PM | 4.84 | -1.83 | 284 | CT |
| 12:02:25 PM | 4.83 | -2.03 | 250 | CT |
| 12:02:25 PM | 4.82 | -2.23 | 250 | CT |
| 12:02:25 PM | 4.81 | -2.43 | 170 | CT |
| 12:02:25 PM | 4.81 | -2.43 | 46 | CT |
| 10:14:31 AM | 4.78 | -3.04 | 108 | CT |
| 10:14:30 AM | 4.78 | -3.04 | 117 | CT |
| 10:14:29 AM | 4.78 | -3.04 | 105 | CT |
| 10:14:28 AM | 4.78 | -3.04 | 108 | CT |
| 10:14:28 AM | 4.77 | -3.25 | 2,680 | CT |
| 10:14:28 AM | 4.76 | -3.45 | 700 | CT |
| 10:10:39 AM | 4.76 | -3.45 | 300 | CT |
| 9:44:37 AM | 4.77 | -3.25 | 99 | CT |
| 9:44:35 AM | 4.77 | -3.25 | 95 | CT |
| 9:44:33 AM | 4.77 | -3.25 | 101 | CT |