Intraday
Number Trades: 34
Total Quantity: 16,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:43 PM | 3.90 | -3.47 | 175 | CT |
| 3:46:43 PM | 3.92 | -2.97 | 125 | CT |
| 2:13:59 PM | 3.90 | -3.47 | 4,483 | CT |
| 2:12:50 PM | 3.90 | -3.47 | 2,000 | CT |
| 1:14:33 PM | 3.88 | -3.96 | 173 | CT |
| 1:14:33 PM | 3.90 | -3.47 | 300 | CT |
| 1:14:33 PM | 3.90 | -3.47 | 90 | CT |
| 1:14:33 PM | 3.92 | -2.97 | 100 | CT |
| 1:14:33 PM | 3.96 | -1.98 | 200 | CT |
| 1:14:33 PM | 3.96 | -1.98 | 1,415 | CT |
| 1:14:33 PM | 3.96 | -1.98 | 618 | BoB |
| 1:14:33 PM | 3.96 | -1.98 | 794 | BoB |
| 12:41:57 PM | 3.96 | -1.98 | 59 | CT |
| 12:41:57 PM | 3.98 | -1.49 | 1,000 | CT |
| 12:41:57 PM | 3.98 | -1.49 | 191 | CT |
| 12:41:57 PM | 4.00 | -0.99 | 750 | CT |
| 12:24:29 PM | 4.04 | +0.00 | 150 | BoB |
| 11:56:17 AM | 4.04 | +0.00 | 100 | BoB |
| 11:03:19 AM | 4.06 | +0.50 | 50 | CT |
| 10:46:17 AM | 4.00 | -0.99 | 257 | BoB |