Intraday
Number Trades: 20
Total Quantity: 12,331
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:15:35 PM | 3.88 | +1.04 | 3,000 | CT |
| 2:08:25 PM | 3.88 | +1.04 | 52 | CT |
| 2:07:14 PM | 3.86 | +0.52 | 1,000 | CT |
| 11:19:57 AM | 3.88 | +1.04 | 99 | CT |
| 11:19:57 AM | 3.88 | +1.04 | 451 | CT |
| 10:15:02 AM | 3.88 | +1.04 | 134 | CT |
| 10:15:02 AM | 3.86 | +0.52 | 1,355 | CT |
| 10:15:02 AM | 3.86 | +0.52 | 11 | CT |
| 10:08:01 AM | 3.86 | +0.52 | 89 | CT |
| 10:08:01 AM | 3.86 | +0.52 | 1,287 | CT |
| 10:08:01 AM | 3.86 | +0.52 | 797 | CT |
| 10:03:38 AM | 3.86 | +0.52 | 3 | CT |
| 9:37:49 AM | 3.80 | -1.04 | 550 | CT |
| 9:37:49 AM | 3.82 | -0.52 | 500 | CT |
| 9:05:05 AM | 3.88 | +1.04 | 1,415 | CT |
| 9:05:05 AM | 3.86 | +0.52 | 251 | CT |
| 9:05:05 AM | 3.86 | +0.52 | 100 | CT |
| 9:05:05 AM | 3.86 | +0.52 | 840 | CT |
| 9:05:05 AM | 3.86 | +0.52 | 394 | CT |
| 9:00:22 AM | 3.86 | +0.52 | 3 | CT |