Intraday
Number Trades: 25
Total Quantity: 9,410
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:58 PM | 4.86 | +2.53 | 14 | CT |
| 5:00:58 PM | 4.86 | +2.53 | 305 | CT |
| 5:00:58 PM | 4.84 | +2.11 | 500 | CT |
| 5:00:58 PM | 4.82 | +1.69 | 181 | CT |
| 4:57:05 PM | 4.82 | +1.69 | 50 | CT |
| 2:05:55 PM | 4.80 | +1.27 | 100 | CT |
| 1:53:20 PM | 4.80 | +1.27 | 300 | CT |
| 1:51:40 PM | 4.80 | +1.27 | 250 | CT |
| 1:48:13 PM | 4.80 | +1.27 | 200 | CT |
| 1:42:52 PM | 4.80 | +1.27 | 100 | CT |
| 1:10:42 PM | 4.82 | +1.69 | 769 | CT |
| 1:10:42 PM | 4.82 | +1.69 | 2,000 | CT |
| 1:10:42 PM | 4.81 | +1.48 | 1,081 | CT |
| 1:10:42 PM | 4.80 | +1.27 | 944 | CT |
| 1:10:42 PM | 4.80 | +1.27 | 206 | CT |
| 12:59:54 PM | 4.78 | +0.84 | 150 | CT |
| 11:40:56 AM | 4.78 | +0.84 | 60 | CT |
| 9:27:14 AM | 4.70 | -0.84 | 206 | CT |
| 9:27:14 AM | 4.71 | -0.63 | 214 | CT |
| 9:27:14 AM | 4.75 | +0.21 | 750 | CT |