Intraday
Number Trades: 33
Total Quantity: 13,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 3.78 | +1.07 | 200 | CT |
| 5:27:58 PM | 3.80 | +1.60 | 860 | CT |
| 5:11:12 PM | 3.80 | +1.60 | 3 | BoB |
| 5:11:03 PM | 3.76 | +0.53 | 825 | CT |
| 5:11:03 PM | 3.76 | +0.53 | 200 | CT |
| 5:11:03 PM | 3.78 | +1.07 | 400 | CT |
| 5:03:11 PM | 3.80 | +1.60 | 275 | CT |
| 3:34:23 PM | 3.82 | +2.14 | 300 | CT |
| 12:49:32 PM | 3.82 | +2.14 | 3 | BoB |
| 12:33:12 PM | 3.80 | +1.60 | 150 | BoB |
| 11:45:30 AM | 3.84 | +2.67 | 3 | BoB |
| 11:40:22 AM | 3.80 | +1.60 | 125 | CT |
| 9:23:00 AM | 3.86 | +3.21 | 1,000 | CT |
| 9:23:00 AM | 3.84 | +2.67 | 500 | CT |
| 9:23:00 AM | 3.84 | +2.67 | 1,000 | CT |
| 9:13:44 AM | 3.86 | +3.21 | 400 | CT |
| 9:08:45 AM | 3.90 | +4.28 | 3 | CT |
| 9:08:39 AM | 3.80 | +1.60 | 1 | CT |
| 9:08:39 AM | 3.80 | +1.60 | 200 | CT |
| 9:08:39 AM | 3.80 | +1.60 | 100 | CT |