Intraday
Number Trades: 485
Total Quantity: 50,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:40 PM | 34.25 | +2.09 | 500 | CT |
| 5:35:08 PM | 34.25 | +2.09 | 30 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 90 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 150 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 21 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 30 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 591 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 88 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 426 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 262 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 4 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 27 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 395 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 262 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 101 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 206 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 26 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 144 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 37 | CT |
| 5:35:05 PM | 34.25 | +2.09 | 9 | CT |