Intraday
Number Trades: 723
Total Quantity: 96,922
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 34.10 | +4.44 | 15 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 360 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 85 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 83 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 51 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 529 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 365 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 224 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 245 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 341 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 105 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 182 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 304 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 400 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 3 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 247 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 304 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 641 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 74 | CT |
| 5:35:15 PM | 34.10 | +4.44 | 644 | CT |