Intraday
Number Trades: 114
Total Quantity: 4,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:44 PM | 35.35 | -0.70 | 53 | CT |
| 4:39:42 PM | 35.35 | -0.70 | 144 | CT |
| 4:39:42 PM | 35.40 | -0.56 | 14 | CT |
| 4:38:45 PM | 35.45 | -0.42 | 32 | CT |
| 4:38:45 PM | 35.45 | -0.42 | 33 | CT |
| 4:38:45 PM | 35.45 | -0.42 | 59 | CT |
| 4:38:45 PM | 35.45 | -0.42 | 12 | CT |
| 4:38:45 PM | 35.45 | -0.42 | 2 | CT |
| 4:36:13 PM | 35.45 | -0.42 | 77 | CT |
| 4:35:29 PM | 35.45 | -0.42 | 25 | CT |
| 4:32:56 PM | 35.50 | -0.28 | 47 | CT |
| 4:32:56 PM | 35.45 | -0.42 | 52 | CT |
| 4:32:56 PM | 35.45 | -0.42 | 50 | CT |
| 4:22:50 PM | 35.35 | -0.70 | 19 | CT |
| 4:22:50 PM | 35.35 | -0.70 | 47 | CT |
| 4:21:17 PM | 35.35 | -0.70 | 50 | CT |
| 4:18:44 PM | 35.35 | -0.70 | 97 | CT |
| 4:18:14 PM | 35.40 | -0.56 | 14 | CT |
| 4:17:16 PM | 35.45 | -0.42 | 13 | CT |
| 4:17:16 PM | 35.45 | -0.42 | 12 | CT |