Intraday
Number Trades: 108
Total Quantity: 6,023
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:56 AM | 35.75 | -5.30 | 46 | CT |
| 10:27:51 AM | 35.80 | -5.17 | 81 | CT |
| 10:27:51 AM | 35.80 | -5.17 | 25 | CT |
| 10:27:51 AM | 35.80 | -5.17 | 22 | CT |
| 10:27:51 AM | 35.80 | -5.17 | 87 | CT |
| 10:27:51 AM | 35.80 | -5.17 | 100 | CT |
| 10:24:56 AM | 35.85 | -5.03 | 87 | CT |
| 10:24:56 AM | 35.85 | -5.03 | 10 | CT |
| 10:24:56 AM | 35.85 | -5.03 | 60 | CT |
| 10:24:19 AM | 35.85 | -5.03 | 40 | CT |
| 10:19:13 AM | 35.90 | -4.90 | 50 | CT |
| 10:19:13 AM | 35.95 | -4.77 | 30 | BoB |
| 10:19:13 AM | 35.85 | -5.03 | 122 | CT |
| 10:19:13 AM | 35.90 | -4.90 | 131 | CT |
| 10:19:13 AM | 35.90 | -4.90 | 2 | CT |
| 10:19:13 AM | 35.95 | -4.77 | 50 | CT |
| 10:19:13 AM | 35.95 | -4.77 | 45 | CT |
| 10:18:40 AM | 36.00 | -4.64 | 30 | CT |
| 10:18:40 AM | 36.00 | -4.64 | 75 | CT |
| 10:14:39 AM | 36.05 | -4.50 | 19 | CT |