Intraday
Number Trades: 399
Total Quantity: 28,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 31.35 | -0.79 | 199 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 1 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 38 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 34 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 59 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 40 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 241 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 2 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 30 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 150 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 70 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 218 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 44 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 110 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 19 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 15 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 86 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 171 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 169 | CT |
| 5:35:05 PM | 31.35 | -0.79 | 14 | CT |