Intraday
Number Trades: 513
Total Quantity: 43,936
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 33.70 | +4.01 | 12 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 167 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 138 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 11 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 77 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 149 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 35 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 215 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 990 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 102 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 144 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 59 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 30 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 17 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 207 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 71 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 415 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 39 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 58 | CT |
| 5:35:29 PM | 33.70 | +4.01 | 135 | CT |