Intraday
Number Trades: 211
Total Quantity: 16,992
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:17 PM | 35.55 | +1.57 | 139 | CT |
| 4:12:17 PM | 35.55 | +1.57 | 1 | CT |
| 4:06:09 PM | 35.55 | +1.57 | 40 | CT |
| 4:05:23 PM | 35.75 | +2.14 | 89 | CT |
| 4:05:23 PM | 35.75 | +2.14 | 1 | CT |
| 4:05:23 PM | 35.75 | +2.14 | 1,000 | CT |
| 4:05:23 PM | 35.75 | +2.14 | 600 | CT |
| 4:05:23 PM | 35.70 | +2.00 | 125 | CT |
| 4:05:23 PM | 35.70 | +2.00 | 3 | CT |
| 4:05:21 PM | 35.70 | +2.00 | 8 | CT |
| 4:05:21 PM | 35.65 | +1.86 | 21 | CT |
| 4:05:20 PM | 35.60 | +1.71 | 100 | CT |
| 4:02:02 PM | 35.60 | +1.71 | 70 | CT |
| 4:02:02 PM | 35.60 | +1.71 | 200 | CT |
| 4:01:58 PM | 35.50 | +1.43 | 200 | CT |
| 4:01:58 PM | 35.50 | +1.43 | 37 | CT |
| 4:01:55 PM | 35.45 | +1.29 | 30 | CT |
| 4:01:04 PM | 35.35 | +1.00 | 1,000 | CT |
| 4:01:04 PM | 35.35 | +1.00 | 16 | CT |
| 3:56:02 PM | 35.25 | +0.71 | 62 | CT |