Intraday
Number Trades: 693
Total Quantity: 82,751
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 35.00 | -0.43 | 5 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 64 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 283 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 63 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 1 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 46 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 93 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 91 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 33 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 66 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 33 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 202 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 70 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 13 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 137 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 20 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 662 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 69 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 68 | CT |
| 5:35:28 PM | 35.00 | -0.43 | 42 | CT |