Intraday
Number Trades: 47
Total Quantity: 2,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:09 AM | 38.05 | -0.39 | 29 | CT |
| 10:13:20 AM | 37.95 | -0.65 | 4 | CT |
| 10:13:20 AM | 37.95 | -0.65 | 26 | CT |
| 10:13:20 AM | 37.95 | -0.65 | 50 | CT |
| 10:06:51 AM | 38.00 | -0.52 | 27 | CT |
| 10:06:51 AM | 38.00 | -0.52 | 124 | CT |
| 10:06:51 AM | 38.00 | -0.52 | 54 | CT |
| 10:06:51 AM | 38.00 | -0.52 | 24 | CT |
| 10:06:50 AM | 37.95 | -0.65 | 14 | CT |
| 10:06:28 AM | 37.95 | -0.65 | 6 | CT |
| 10:04:03 AM | 37.90 | -0.79 | 57 | CT |
| 10:04:03 AM | 37.90 | -0.79 | 40 | CT |
| 10:04:03 AM | 37.85 | -0.92 | 394 | CT |
| 10:04:03 AM | 37.80 | -1.05 | 9 | CT |
| 10:03:39 AM | 37.75 | -1.18 | 63 | CT |
| 10:03:39 AM | 37.75 | -1.18 | 35 | CT |
| 10:03:39 AM | 37.75 | -1.18 | 4 | CT |
| 10:03:39 AM | 37.80 | -1.05 | 29 | CT |
| 10:03:09 AM | 37.80 | -1.05 | 32 | CT |
| 10:03:04 AM | 37.75 | -1.18 | 29 | CT |