Intraday
Number Trades: 454
Total Quantity: 39,792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 35.15 | +2.03 | 150 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 95 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 5 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 47 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 111 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 1,045 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 277 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 52 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 473 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 373 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 429 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 487 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 7 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 159 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 361 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 177 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 14 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 6 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 111 | CT |
| 5:35:08 PM | 35.15 | +2.03 | 130 | CT |