Intraday
Number Trades: 7,562
Total Quantity: 1,043,254
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:29 PM | 121.00 | +2.89 | 27 | CT |
| 5:37:15 PM | 121.00 | +2.89 | 267 | CT |
| 5:37:15 PM | 121.00 | +2.89 | 30 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 5 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 16 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 979 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 20 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 6 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 370 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 534 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 196 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 2 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 100 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 5 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 189 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 511 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 221 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 150 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 52 | CT |
| 5:35:12 PM | 121.00 | +2.89 | 657 | CT |