Intraday
Number Trades: 8,450
Total Quantity: 1,040,536
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:28 PM | 87.28 | -0.23 | 356 | CT |
| 5:39:28 PM | 87.28 | -0.23 | 344 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 4,333 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 4,192 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 7 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 200 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 57 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 844 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 394 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 272 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 122 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 142 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 994 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 305 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 475 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 25 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 20 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 500 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 279 | CT |
| 5:35:11 PM | 87.28 | -0.23 | 47 | CT |