Intraday
Number Trades: 6,599
Total Quantity: 734,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:43 PM | 123.20 | +0.74 | 3 | CT |
| 5:37:08 PM | 123.20 | +0.74 | 6,609 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 415 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 7 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 268 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 202 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 390 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 2,038 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 132 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 1,896 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 9 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 322 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 357 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 503 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 106 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 254 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 1,732 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 1,732 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 1,323 | CT |
| 5:35:16 PM | 123.20 | +0.74 | 1,204 | CT |