Intraday
Number Trades: 10,931
Total Quantity: 1,109,479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:02 PM | 146.50 | -2.53 | 268 | CT |
| 5:38:02 PM | 146.50 | -2.53 | 25 | CT |
| 5:38:02 PM | 146.50 | -2.53 | 662 | CT |
| 5:38:02 PM | 146.50 | -2.53 | 101 | CT |
| 5:38:02 PM | 146.50 | -2.53 | 622 | CT |
| 5:38:02 PM | 146.50 | -2.53 | 246 | CT |
| 5:38:02 PM | 146.50 | -2.53 | 215 | CT |
| 5:38:02 PM | 146.50 | -2.53 | 3,616 | CT |
| 5:36:09 PM | 146.50 | -2.53 | 524 | CT |
| 5:36:09 PM | 146.50 | -2.53 | 5 | CT |
| 5:36:09 PM | 146.50 | -2.53 | 150 | CT |
| 5:36:09 PM | 146.50 | -2.53 | 1,317 | CT |
| 5:35:28 PM | 146.50 | -2.53 | 48 | CT |
| 5:35:28 PM | 146.50 | -2.53 | 13 | CT |
| 5:35:28 PM | 146.50 | -2.53 | 873 | CT |
| 5:35:28 PM | 146.50 | -2.53 | 934 | CT |
| 5:35:28 PM | 146.50 | -2.53 | 1,392 | CT |
| 5:35:28 PM | 146.50 | -2.53 | 2,824 | CT |
| 5:35:28 PM | 146.50 | -2.53 | 845 | CT |
| 5:35:28 PM | 146.50 | -2.53 | 30 | CT |