Intraday
Number Trades: 4,946
Total Quantity: 588,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 135.05 | -1.10 | 97 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 330 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 9 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 415 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 12 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 8 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 100 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 20 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 50 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 262 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 432 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 204 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 20 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 47 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 100 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 50 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 50 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 10 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 170 | CT |
| 5:35:27 PM | 135.05 | -1.10 | 208 | CT |