Intraday
Number Trades: 9,094
Total Quantity: 1,081,622
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:17 PM | 119.80 | +3.63 | 41 | CT |
| 5:36:33 PM | 119.80 | +3.63 | 38 | CT |
| 5:36:31 PM | 119.80 | +3.63 | 108 | CT |
| 5:35:48 PM | 119.80 | +3.63 | 340 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 375 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 539 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 100 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 1,000 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 100 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 20 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 500 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 628 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 1,559 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 500 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 7 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 769 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 100 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 560 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 33 | CT |
| 5:35:22 PM | 119.80 | +3.63 | 244 | CT |