Intraday
Number Trades: 1,256
Total Quantity: 115,466
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:57:52 AM | 50.16 | -1.30 | 45 | CT |
10:57:12 AM | 50.20 | -1.22 | 22 | CT |
10:57:12 AM | 50.20 | -1.22 | 92 | CT |
10:57:12 AM | 50.20 | -1.22 | 86 | CT |
10:56:35 AM | 50.26 | -1.10 | 73 | CT |
10:56:35 AM | 50.26 | -1.10 | 16 | CT |
10:56:21 AM | 50.26 | -1.10 | 74 | CT |
10:56:21 AM | 50.26 | -1.10 | 1,403 | CT |
10:56:21 AM | 50.26 | -1.10 | 50 | CT |
10:56:21 AM | 50.26 | -1.10 | 35 | CT |
10:56:21 AM | 50.26 | -1.10 | 69 | CT |
10:56:21 AM | 50.26 | -1.10 | 125 | CT |
10:56:21 AM | 50.26 | -1.10 | 108 | CT |
10:56:15 AM | 50.30 | -1.02 | 82 | CT |
10:55:42 AM | 50.30 | -1.02 | 65 | CT |
10:55:42 AM | 50.30 | -1.02 | 35 | CT |
10:55:42 AM | 50.30 | -1.02 | 79 | CT |
10:55:37 AM | 50.34 | -0.94 | 80 | CT |
10:55:37 AM | 50.32 | -0.98 | 120 | CT |
10:55:37 AM | 50.32 | -0.98 | 35 | CT |