Intraday
Number Trades: 6,659
Total Quantity: 1,345,459
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 38.15 | +1.82 | 296 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 296 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 295 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 618 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 982 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 2,996 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 1,921 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 5,653 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 263 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 198 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 26 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 55 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 975 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 1,470 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 3,096 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 1,278 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 8,190 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 1,241 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 845 | CT |
| 5:35:04 PM | 38.15 | +1.82 | 2,234 | CT |