Intraday

Number Trades: 1,499   Total Quantity: 271,220
Time Last Trade Price Var % Last Volume Type
4:15:50 PM 31.94 -1.78 12 AT
4:15:29 PM 31.96 -1.72 100 AT
4:15:24 PM 31.96 -1.72 50 AT
4:15:06 PM 31.95 -1.75 37 AT
4:15:06 PM 31.95 -1.75 17 AT
4:14:27 PM 31.95 -1.75 126 AT
4:14:27 PM 31.95 -1.75 20 AT
4:14:27 PM 31.95 -1.75 43 AT
4:13:36 PM 31.96 -1.72 88 AT
4:13:36 PM 31.96 -1.72 1 AT
4:13:06 PM 31.96 -1.72 93 AT
4:13:06 PM 31.96 -1.72 45 AT
4:13:06 PM 31.95 -1.75 469 AT
4:12:52 PM 31.95 -1.75 463 AT
4:12:52 PM 31.95 -1.75 62 AT
4:12:52 PM 31.95 -1.75 88 AT
4:12:52 PM 31.95 -1.75 142 AT
4:12:52 PM 31.95 -1.75 38 AT
4:12:51 PM 31.94 -1.78 142 AT
4:12:50 PM 31.94 -1.78 13 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock PRYSMIAN


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.