Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 5,286   Total Quantity: 611,490
            Time Last Trade Price Var % Last Volume Type
            5:35:13 PM 85.86 +0.75 605 CT
            5:35:13 PM 85.86 +0.75 737 CT
            5:35:13 PM 85.86 +0.75 498 CT
            5:35:13 PM 85.86 +0.75 162 CT
            5:35:13 PM 85.86 +0.75 225 CT
            5:35:13 PM 85.86 +0.75 267 CT
            5:35:13 PM 85.86 +0.75 656 CT
            5:35:13 PM 85.86 +0.75 106 CT
            5:35:13 PM 85.86 +0.75 261 CT
            5:35:13 PM 85.86 +0.75 64 CT
            5:35:13 PM 85.86 +0.75 61 CT
            5:35:13 PM 85.86 +0.75 310 CT
            5:35:13 PM 85.86 +0.75 1 CT
            5:35:13 PM 85.86 +0.75 299 CT
            5:35:13 PM 85.86 +0.75 366 CT
            5:35:13 PM 85.86 +0.75 112 CT
            5:35:13 PM 85.86 +0.75 568 CT
            5:35:13 PM 85.86 +0.75 269 CT
            5:35:13 PM 85.86 +0.75 33 CT
            5:35:13 PM 85.86 +0.75 492 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Prysmian


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.