Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,532   Total Quantity: 325,598
            Time Last Trade Price Var % Last Volume Type
            2:49:03 PM 64.68 +0.43 100 CT
            2:49:03 PM 64.68 +0.43 402 CT
            2:49:03 PM 64.68 +0.43 169 CT
            2:49:03 PM 64.68 +0.43 82 CT
            2:49:03 PM 64.68 +0.43 40 CT
            2:49:03 PM 64.68 +0.43 48 CT
            2:49:03 PM 64.68 +0.43 127 CT
            2:49:03 PM 64.68 +0.43 90 CT
            2:49:03 PM 64.68 +0.43 100 CT
            2:49:00 PM 64.68 +0.43 95 CT
            2:49:00 PM 64.68 +0.43 94 CT
            2:49:00 PM 64.68 +0.43 126 CT
            2:49:00 PM 64.68 +0.43 139 CT
            2:49:00 PM 64.68 +0.43 100 CT
            2:49:00 PM 64.66 +0.40 202 CT
            2:49:00 PM 64.66 +0.40 100 CT
            2:49:00 PM 64.68 +0.43 134 CT
            2:49:00 PM 64.68 +0.43 100 CT
            2:48:07 PM 64.68 +0.43 706 CT
            2:48:07 PM 64.68 +0.43 52 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Prysmian


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.