Intraday
Number Trades: 3,487
Total Quantity: 676,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 37.40 | +0.73 | 285,092 | UT |
| 5:29:59 PM | 37.40 | +0.73 | 74 | AT |
| 5:29:56 PM | 37.41 | +0.75 | 15 | AT |
| 5:29:54 PM | 37.41 | +0.75 | 15 | AT |
| 5:29:52 PM | 37.41 | +0.75 | 15 | AT |
| 5:29:52 PM | 37.41 | +0.75 | 6 | AT |
| 5:29:38 PM | 37.40 | +0.73 | 500 | AT |
| 5:29:35 PM | 37.39 | +0.70 | 125 | AT |
| 5:29:35 PM | 37.39 | +0.70 | 35 | AT |
| 5:29:29 PM | 37.41 | +0.75 | 18 | AT |
| 5:29:19 PM | 37.41 | +0.75 | 123 | AT |
| 5:29:01 PM | 37.40 | +0.73 | 78 | AT |
| 5:28:59 PM | 37.39 | +0.70 | 141 | AT |
| 5:28:59 PM | 37.39 | +0.70 | 1 | AT |
| 5:28:59 PM | 37.39 | +0.70 | 26 | AT |
| 5:28:58 PM | 37.39 | +0.70 | 16 | AT |
| 5:28:58 PM | 37.39 | +0.70 | 24 | AT |
| 5:28:52 PM | 37.39 | +0.70 | 102 | AT |
| 5:28:52 PM | 37.39 | +0.70 | 65 | AT |
| 5:28:50 PM | 37.39 | +0.70 | 125 | AT |