Intraday
Number Trades: 1,499
Total Quantity: 271,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:50 PM | 31.94 | -1.78 | 12 | AT |
| 4:15:29 PM | 31.96 | -1.72 | 100 | AT |
| 4:15:24 PM | 31.96 | -1.72 | 50 | AT |
| 4:15:06 PM | 31.95 | -1.75 | 37 | AT |
| 4:15:06 PM | 31.95 | -1.75 | 17 | AT |
| 4:14:27 PM | 31.95 | -1.75 | 126 | AT |
| 4:14:27 PM | 31.95 | -1.75 | 20 | AT |
| 4:14:27 PM | 31.95 | -1.75 | 43 | AT |
| 4:13:36 PM | 31.96 | -1.72 | 88 | AT |
| 4:13:36 PM | 31.96 | -1.72 | 1 | AT |
| 4:13:06 PM | 31.96 | -1.72 | 93 | AT |
| 4:13:06 PM | 31.96 | -1.72 | 45 | AT |
| 4:13:06 PM | 31.95 | -1.75 | 469 | AT |
| 4:12:52 PM | 31.95 | -1.75 | 463 | AT |
| 4:12:52 PM | 31.95 | -1.75 | 62 | AT |
| 4:12:52 PM | 31.95 | -1.75 | 88 | AT |
| 4:12:52 PM | 31.95 | -1.75 | 142 | AT |
| 4:12:52 PM | 31.95 | -1.75 | 38 | AT |
| 4:12:51 PM | 31.94 | -1.78 | 142 | AT |
| 4:12:50 PM | 31.94 | -1.78 | 13 | AT |