Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 5,511   Total Quantity: 910,958
            Time Last Trade Price Var % Last Volume Type
            5:35:20 PM 61.90 +0.65 148 CT
            5:35:20 PM 61.90 +0.65 183 CT
            5:35:20 PM 61.90 +0.65 148 CT
            5:35:20 PM 61.90 +0.65 2,959 CT
            5:35:20 PM 61.90 +0.65 755 CT
            5:35:20 PM 61.90 +0.65 586 CT
            5:35:20 PM 61.90 +0.65 891 CT
            5:35:20 PM 61.90 +0.65 796 CT
            5:35:20 PM 61.90 +0.65 523 CT
            5:35:20 PM 61.90 +0.65 529 CT
            5:35:20 PM 61.90 +0.65 429 CT
            5:35:20 PM 61.90 +0.65 148 CT
            5:35:20 PM 61.90 +0.65 30 CT
            5:35:20 PM 61.90 +0.65 241 CT
            5:35:20 PM 61.90 +0.65 162 CT
            5:35:20 PM 61.90 +0.65 153 CT
            5:35:20 PM 61.90 +0.65 761 CT
            5:35:20 PM 61.90 +0.65 216 CT
            5:35:20 PM 61.90 +0.65 260 CT
            5:35:20 PM 61.90 +0.65 1,146 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Prysmian


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.