Intraday
Number Trades: 9,093
Total Quantity: 946,497
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 101.20 | -0.59 | 63 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 14 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 93 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 1,271 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 142 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 5 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 14 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 140 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 535 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 629 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 444 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 178 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 45 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 3 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 622 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 1,700 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 622 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 1,765 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 31 | CT |
| 5:35:08 PM | 101.20 | -0.59 | 9 | CT |