Intraday
Number Trades: 2,921
Total Quantity: 400,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 85.94 | +0.09 | 53 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 3 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 44 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 310 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 950 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 792 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 101 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 304 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 50 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 91 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 2,339 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 952 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 359 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 214 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 2,299 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 476 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 145 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 350 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 751 | CT |
| 5:35:23 PM | 85.94 | +0.09 | 914 | CT |