Intraday
Number Trades: 2,323
Total Quantity: 193,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:26 PM | 85.60 | -0.21 | 10 | CT |
| 1:35:14 PM | 85.62 | -0.19 | 54 | CT |
| 1:35:10 PM | 85.62 | -0.19 | 54 | CT |
| 1:35:02 PM | 85.60 | -0.21 | 21 | CT |
| 1:35:02 PM | 85.60 | -0.21 | 4 | CT |
| 1:34:58 PM | 85.56 | -0.26 | 333 | CT |
| 1:34:58 PM | 85.56 | -0.26 | 84 | CT |
| 1:34:58 PM | 85.56 | -0.26 | 75 | CT |
| 1:34:58 PM | 85.56 | -0.26 | 83 | CT |
| 1:33:32 PM | 85.54 | -0.28 | 15 | BoB |
| 1:32:30 PM | 85.52 | -0.30 | 46 | CT |
| 1:32:30 PM | 85.52 | -0.30 | 84 | CT |
| 1:32:30 PM | 85.52 | -0.30 | 84 | CT |
| 1:32:30 PM | 85.54 | -0.28 | 125 | CT |
| 1:32:29 PM | 85.52 | -0.30 | 61 | CT |
| 1:32:29 PM | 85.52 | -0.30 | 75 | CT |
| 1:32:29 PM | 85.56 | -0.26 | 1 | CT |
| 1:32:29 PM | 85.56 | -0.26 | 62 | CT |
| 1:32:29 PM | 85.56 | -0.26 | 50 | CT |
| 1:32:20 PM | 85.56 | -0.26 | 11 | CT |