Intraday

Number Trades: 6,027   Total Quantity: 900,788
Time Last Trade Price Var % Last Volume Type
5:35:26 PM 59.82 +0.20 205 CT
5:35:26 PM 59.82 +0.20 462 CT
5:35:26 PM 59.82 +0.20 1,625 CT
5:35:26 PM 59.82 +0.20 548 CT
5:35:26 PM 59.82 +0.20 303 CT
5:35:26 PM 59.82 +0.20 906 CT
5:35:26 PM 59.82 +0.20 503 CT
5:35:26 PM 59.82 +0.20 91 CT
5:35:26 PM 59.82 +0.20 304 CT
5:35:26 PM 59.82 +0.20 366 CT
5:35:26 PM 59.82 +0.20 112 CT
5:35:26 PM 59.82 +0.20 494 CT
5:35:26 PM 59.82 +0.20 280 CT
5:35:26 PM 59.82 +0.20 279 CT
5:35:26 PM 59.82 +0.20 416 CT
5:35:26 PM 59.82 +0.20 415 CT
5:35:26 PM 59.82 +0.20 413 CT
5:35:26 PM 59.82 +0.20 180 CT
5:35:26 PM 59.82 +0.20 200 CT
5:35:26 PM 59.82 +0.20 638 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Prysmian


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.