Intraday
Number Trades: 1,534
Total Quantity: 349,836
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 33.00 | +1.01 | 112,714 | UT |
| 5:29:39 PM | 32.99 | +0.98 | 77 | AT |
| 5:29:39 PM | 32.99 | +0.98 | 143 | AT |
| 5:29:39 PM | 32.99 | +0.98 | 290 | AT |
| 5:29:37 PM | 32.99 | +0.98 | 143 | AT |
| 5:29:37 PM | 32.99 | +0.98 | 300 | AT |
| 5:29:37 PM | 32.99 | +0.98 | 35 | AT |
| 5:29:25 PM | 32.97 | +0.92 | 66 | AT |
| 5:29:25 PM | 32.97 | +0.92 | 270 | AT |
| 5:29:23 PM | 32.98 | +0.95 | 125 | AT |
| 5:29:23 PM | 32.98 | +0.95 | 90 | AT |
| 5:29:23 PM | 32.98 | +0.95 | 58 | AT |
| 5:29:23 PM | 32.98 | +0.95 | 1 | AT |
| 5:29:23 PM | 32.99 | +0.98 | 225 | AT |
| 5:29:23 PM | 32.99 | +0.98 | 98 | AT |
| 5:29:23 PM | 32.99 | +0.98 | 183 | AT |
| 5:29:23 PM | 32.99 | +0.98 | 771 | AT |
| 5:29:23 PM | 32.99 | +0.98 | 94 | AT |
| 5:29:07 PM | 32.99 | +0.98 | 134 | AT |
| 5:29:07 PM | 32.99 | +0.98 | 1 | AT |