Intraday
Number Trades: 220
Total Quantity: 90,215
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:29 PM | 6.44 | +1.42 | 203 | CT |
| 3:58:29 PM | 6.44 | +1.42 | 252 | CT |
| 3:58:29 PM | 6.44 | +1.42 | 150 | CT |
| 3:51:08 PM | 6.43 | +1.26 | 81 | CT |
| 3:51:08 PM | 6.43 | +1.26 | 102 | CT |
| 3:51:08 PM | 6.43 | +1.26 | 3 | CT |
| 3:51:08 PM | 6.43 | +1.26 | 5 | CT |
| 3:51:07 PM | 6.42 | +1.10 | 1,000 | CT |
| 3:42:16 PM | 6.42 | +1.10 | 686 | CT |
| 3:42:16 PM | 6.42 | +1.10 | 588 | CT |
| 3:42:16 PM | 6.42 | +1.10 | 514 | CT |
| 3:35:01 PM | 6.44 | +1.42 | 77 | CT |
| 3:35:01 PM | 6.43 | +1.26 | 514 | CT |
| 3:35:01 PM | 6.43 | +1.26 | 99 | CT |
| 3:35:01 PM | 6.43 | +1.26 | 184 | CT |
| 3:35:01 PM | 6.43 | +1.26 | 100 | CT |
| 3:26:45 PM | 6.44 | +1.42 | 233 | CT |
| 3:26:45 PM | 6.44 | +1.42 | 766 | CT |
| 3:26:45 PM | 6.44 | +1.42 | 617 | CT |
| 3:26:43 PM | 6.42 | +1.10 | 100 | CT |