Intraday
Number Trades: 386
Total Quantity: 184,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 7.39 | +0.41 | 16 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 424 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 1,126 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 1,318 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 361 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 957 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 1,318 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 167 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 152 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 105 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 376 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 315 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 627 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 23 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 2 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 424 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 316 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 88 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 5,895 | CT |
| 5:35:14 PM | 7.39 | +0.41 | 316 | CT |