Intraday
Number Trades: 21
Total Quantity: 5,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:33 AM | 7.17 | -0.69 | 12 | CT |
| 9:50:33 AM | 7.17 | -0.69 | 259 | CT |
| 9:50:33 AM | 7.17 | -0.69 | 6 | CT |
| 9:38:32 AM | 7.16 | -0.83 | 250 | CT |
| 9:38:19 AM | 7.16 | -0.83 | 198 | CT |
| 9:38:19 AM | 7.16 | -0.83 | 250 | CT |
| 9:38:17 AM | 7.12 | -1.38 | 402 | CT |
| 9:38:14 AM | 7.14 | -1.11 | 375 | CT |
| 9:38:14 AM | 7.14 | -1.11 | 1,042 | CT |
| 9:38:14 AM | 7.14 | -1.11 | 189 | CT |
| 9:38:14 AM | 7.14 | -1.11 | 9 | CT |
| 9:38:14 AM | 7.14 | -1.11 | 17 | CT |
| 9:38:14 AM | 7.15 | -0.97 | 46 | CT |
| 9:38:11 AM | 7.16 | -0.83 | 288 | CT |
| 9:38:07 AM | 7.15 | -0.97 | 54 | CT |
| 9:38:06 AM | 7.16 | -0.83 | 135 | CT |
| 9:38:06 AM | 7.16 | -0.83 | 82 | CT |
| 9:03:30 AM | 7.16 | -0.83 | 195 | CT |
| 9:01:36 AM | 7.16 | -0.83 | 250 | CT |
| 9:01:18 AM | 7.19 | -0.42 | 1,190 | CT |