Intraday
Number Trades: 486
Total Quantity: 92,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 7.41 | -1.07 | 53 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 29 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 431 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 342 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 277 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 188 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 603 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 146 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 184 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 181 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 177 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 369 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 148 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 157 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 5 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 227 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 1,146 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 131 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 355 | CT |
| 5:35:08 PM | 7.41 | -1.07 | 155 | CT |