Intraday
Number Trades: 667
Total Quantity: 116,622
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:42 PM | 12.26 | +0.00 | 8 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 120 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 468 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 370 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 274 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 622 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 110 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 49 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 58 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 43 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 347 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 275 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 368 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 244 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 151 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 500 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 377 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 250 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 104 | CT |
| 5:35:12 PM | 12.26 | +0.00 | 76 | CT |