Intraday
Number Trades: 195
Total Quantity: 33,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:52 PM | 7.52 | -1.31 | 12 | CT |
| 12:06:52 PM | 7.52 | -1.31 | 185 | CT |
| 12:06:52 PM | 7.52 | -1.31 | 35 | CT |
| 12:01:55 PM | 7.52 | -1.31 | 134 | CT |
| 12:01:55 PM | 7.52 | -1.31 | 31 | CT |
| 12:01:55 PM | 7.52 | -1.31 | 198 | CT |
| 12:01:08 PM | 7.51 | -1.44 | 421 | CT |
| 12:01:08 PM | 7.51 | -1.44 | 266 | CT |
| 12:00:21 PM | 7.49 | -1.71 | 74 | CT |
| 12:00:21 PM | 7.49 | -1.71 | 76 | CT |
| 12:00:15 PM | 7.51 | -1.44 | 129 | CT |
| 12:00:15 PM | 7.51 | -1.44 | 250 | CT |
| 11:59:09 AM | 7.50 | -1.57 | 66 | CT |
| 11:50:44 AM | 7.51 | -1.44 | 100 | CT |
| 11:50:44 AM | 7.51 | -1.44 | 163 | CT |
| 11:50:44 AM | 7.51 | -1.44 | 163 | CT |
| 11:50:44 AM | 7.51 | -1.44 | 54 | CT |
| 11:50:44 AM | 7.51 | -1.44 | 93 | CT |
| 11:50:44 AM | 7.51 | -1.44 | 407 | CT |
| 11:50:14 AM | 7.49 | -1.71 | 43 | CT |