Intraday

Number Trades: 522   Total Quantity: 85,702
Time Last Trade Price Var % Last Volume Type
5:35:19 PM 11.74 +0.86 251 CT
5:35:19 PM 11.74 +0.86 24 CT
5:35:19 PM 11.74 +0.86 32 CT
5:35:19 PM 11.74 +0.86 136 CT
5:35:19 PM 11.74 +0.86 18 CT
5:35:19 PM 11.74 +0.86 346 CT
5:35:19 PM 11.74 +0.86 50 CT
5:35:19 PM 11.74 +0.86 65 CT
5:35:19 PM 11.74 +0.86 15 CT
5:35:19 PM 11.74 +0.86 28 CT
5:35:19 PM 11.74 +0.86 269 CT
5:35:19 PM 11.74 +0.86 47 CT
5:35:19 PM 11.74 +0.86 125 CT
5:35:19 PM 11.74 +0.86 16 CT
5:35:19 PM 11.74 +0.86 50 CT
5:35:19 PM 11.74 +0.86 442 CT
5:35:19 PM 11.74 +0.86 1,055 CT
5:35:19 PM 11.74 +0.86 146 CT
5:35:19 PM 11.74 +0.86 35 CT
5:35:19 PM 11.74 +0.86 499 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Zignago Vetro


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.