Intraday
Number Trades: 272
Total Quantity: 92,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:31:25 PM | 7.60 | +0.66 | 345 | CT |
| 1:31:22 PM | 7.60 | +0.66 | 50 | CT |
| 1:23:35 PM | 7.62 | +0.93 | 150 | CT |
| 1:21:46 PM | 7.60 | +0.66 | 650 | CT |
| 1:21:46 PM | 7.59 | +0.53 | 107 | CT |
| 1:21:46 PM | 7.59 | +0.53 | 428 | CT |
| 1:20:21 PM | 7.57 | +0.26 | 62 | CT |
| 1:20:21 PM | 7.57 | +0.26 | 31 | CT |
| 1:20:17 PM | 7.59 | +0.53 | 250 | CT |
| 1:18:38 PM | 7.59 | +0.53 | 193 | CT |
| 1:15:02 PM | 7.61 | +0.79 | 17 | CT |
| 1:15:02 PM | 7.60 | +0.66 | 63 | CT |
| 1:15:02 PM | 7.60 | +0.66 | 250 | CT |
| 1:02:57 PM | 7.58 | +0.40 | 175 | CT |
| 1:02:51 PM | 7.60 | +0.66 | 700 | CT |
| 1:01:34 PM | 7.59 | +0.53 | 75 | CT |
| 1:01:30 PM | 7.60 | +0.66 | 15 | CT |
| 1:01:30 PM | 7.60 | +0.66 | 285 | CT |
| 12:46:55 PM | 7.60 | +0.66 | 28 | CT |
| 12:46:55 PM | 7.60 | +0.66 | 101 | CT |