Intraday
Number Trades: 20
Total Quantity: 46,309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 0.217 | -3.98 | 2,494 | CT |
| 5:35:01 PM | 0.217 | -3.98 | 41 | CT |
| 5:35:01 PM | 0.217 | -3.98 | 9 | CT |
| 1:19:12 PM | 0.217 | -3.98 | 10 | CT |
| 1:01:06 PM | 0.21 | -7.08 | 87 | CT |
| 1:01:06 PM | 0.211 | -6.64 | 4,213 | CT |
| 1:01:06 PM | 0.212 | -6.19 | 700 | CT |
| 11:57:42 AM | 0.217 | -3.98 | 3,455 | CT |
| 11:57:42 AM | 0.215 | -4.87 | 100 | CT |
| 11:32:17 AM | 0.215 | -4.87 | 3,000 | CT |
| 10:49:14 AM | 0.217 | -3.98 | 3,000 | CT |
| 10:29:45 AM | 0.215 | -4.87 | 7,300 | CT |
| 10:22:21 AM | 0.207 | -8.41 | 32 | CT |
| 10:22:21 AM | 0.207 | -8.41 | 7,300 | CT |
| 10:18:52 AM | 0.21 | -7.08 | 3,000 | CT |
| 10:18:52 AM | 0.211 | -6.64 | 788 | CT |
| 10:18:52 AM | 0.214 | -5.31 | 2,650 | CT |
| 10:18:52 AM | 0.215 | -4.87 | 7,328 | CT |
| 10:18:52 AM | 0.215 | -4.87 | 202 | CT |
| 9:27:51 AM | 0.215 | -4.87 | 600 | CT |