Intraday
Number Trades: 1,418
Total Quantity: 987,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:25 PM | 7.52 | +10.59 | 185 | CT |
| 1:28:15 PM | 7.54 | +10.88 | 385 | CT |
| 1:28:15 PM | 7.52 | +10.59 | 115 | CT |
| 1:26:48 PM | 7.50 | +10.29 | 20 | BoB |
| 1:26:35 PM | 7.52 | +10.59 | 1,000 | BoB |
| 1:25:57 PM | 7.52 | +10.59 | 7 | CT |
| 1:25:57 PM | 7.52 | +10.59 | 185 | CT |
| 1:25:57 PM | 7.52 | +10.59 | 808 | CT |
| 1:24:59 PM | 7.52 | +10.59 | 250 | CT |
| 1:24:32 PM | 7.46 | +9.71 | 115 | CT |
| 1:24:32 PM | 7.46 | +9.71 | 185 | CT |
| 1:23:32 PM | 7.48 | +10.00 | 2,005 | CT |
| 1:23:32 PM | 7.48 | +10.00 | 794 | CT |
| 1:23:32 PM | 7.48 | +10.00 | 850 | CT |
| 1:23:32 PM | 7.48 | +10.00 | 150 | CT |
| 1:23:32 PM | 7.48 | +10.00 | 200 | CT |
| 1:23:15 PM | 7.46 | +9.71 | 756 | CT |
| 1:23:15 PM | 7.46 | +9.71 | 207 | CT |
| 1:22:20 PM | 7.44 | +9.41 | 81 | CT |
| 1:22:20 PM | 7.44 | +9.41 | 61 | CT |