Intraday
Number Trades: 622
Total Quantity: 301,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 6.06 | -2.10 | 300 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 194 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 509 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 10 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 736 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 326 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 185 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 781 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 184 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 1,839 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 1,098 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 1,448 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 3,269 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 2,979 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 5,194 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 189 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 187 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 934 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 116 | CT |
| 5:35:15 PM | 6.06 | -2.10 | 1,035 | CT |