Intraday
Number Trades: 104
Total Quantity: 33,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:49 PM | 6.00 | +0.50 | 235 | CT |
| 4:12:48 PM | 6.04 | +1.17 | 200 | CT |
| 4:12:48 PM | 6.04 | +1.17 | 1,000 | CT |
| 4:12:48 PM | 6.02 | +0.84 | 1,500 | CT |
| 4:12:48 PM | 6.02 | +0.84 | 211 | CT |
| 4:02:09 PM | 6.02 | +0.84 | 1,084 | CT |
| 4:02:09 PM | 6.02 | +0.84 | 120 | CT |
| 4:02:09 PM | 6.02 | +0.84 | 124 | CT |
| 4:02:09 PM | 6.02 | +0.84 | 200 | CT |
| 4:02:09 PM | 6.02 | +0.84 | 472 | BoB |
| 3:45:30 PM | 5.99 | +0.34 | 400 | CT |
| 3:36:57 PM | 6.02 | +0.84 | 280 | BoB |
| 3:24:23 PM | 6.00 | +0.50 | 613 | CT |
| 3:24:11 PM | 5.99 | +0.34 | 75 | CT |
| 3:20:59 PM | 5.99 | +0.34 | 1 | CT |
| 3:20:59 PM | 5.99 | +0.34 | 24 | CT |
| 3:13:18 PM | 5.97 | +0.00 | 97 | CT |
| 3:03:51 PM | 6.00 | +0.50 | 143 | CT |
| 2:53:59 PM | 6.01 | +0.67 | 600 | CT |
| 2:53:57 PM | 6.00 | +0.50 | 250 | CT |