Intraday

Number Trades: 104   Total Quantity: 33,206
Time Last Trade Price Var % Last Volume Type
4:37:49 PM 6.00 +0.50 235 CT
4:12:48 PM 6.04 +1.17 200 CT
4:12:48 PM 6.04 +1.17 1,000 CT
4:12:48 PM 6.02 +0.84 1,500 CT
4:12:48 PM 6.02 +0.84 211 CT
4:02:09 PM 6.02 +0.84 1,084 CT
4:02:09 PM 6.02 +0.84 120 CT
4:02:09 PM 6.02 +0.84 124 CT
4:02:09 PM 6.02 +0.84 200 CT
4:02:09 PM 6.02 +0.84 472 BoB
3:45:30 PM 5.99 +0.34 400 CT
3:36:57 PM 6.02 +0.84 280 BoB
3:24:23 PM 6.00 +0.50 613 CT
3:24:11 PM 5.99 +0.34 75 CT
3:20:59 PM 5.99 +0.34 1 CT
3:20:59 PM 5.99 +0.34 24 CT
3:13:18 PM 5.97 +0.00 97 CT
3:03:51 PM 6.00 +0.50 143 CT
2:53:59 PM 6.01 +0.67 600 CT
2:53:57 PM 6.00 +0.50 250 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Gas Plus


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.