Intraday
Number Trades: 233
Total Quantity: 83,183
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 5.80 | -0.17 | 1 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 398 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 268 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 46 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 17 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 692 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 146 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 271 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 60 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 441 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 531 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 273 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 177 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 220 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 207 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 24 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 570 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 140 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 142 | CT |
| 5:35:19 PM | 5.80 | -0.17 | 24 | CT |