Intraday
Number Trades: 21
Total Quantity: 4,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 2.47 | -0.60 | 248 | CT |
| 5:35:01 PM | 2.47 | -0.60 | 466 | CT |
| 5:35:01 PM | 2.47 | -0.60 | 286 | CT |
| 5:35:01 PM | 2.47 | -0.60 | 270 | CT |
| 5:35:01 PM | 2.47 | -0.60 | 84 | CT |
| 5:28:03 PM | 2.47 | -0.60 | 134 | CT |
| 5:28:03 PM | 2.475 | -0.40 | 86 | CT |
| 5:02:36 PM | 2.475 | -0.40 | 38 | CT |
| 5:02:35 PM | 2.475 | -0.40 | 300 | CT |
| 4:03:42 PM | 2.475 | -0.40 | 38 | CT |
| 4:03:42 PM | 2.475 | -0.40 | 148 | CT |
| 4:03:42 PM | 2.48 | -0.20 | 52 | CT |
| 2:44:56 PM | 2.48 | -0.20 | 38 | CT |
| 1:58:15 PM | 2.48 | -0.20 | 410 | CT |
| 1:53:14 PM | 2.485 | +0.00 | 62 | CT |
| 11:37:16 AM | 2.51 | +1.01 | 364 | CT |
| 11:37:16 AM | 2.51 | +1.01 | 300 | CT |
| 11:34:48 AM | 2.51 | +1.01 | 276 | CT |
| 11:34:48 AM | 2.495 | +0.40 | 724 | CT |
| 11:00:08 AM | 2.495 | +0.40 | 334 | CT |