Intraday
Number Trades: 36
Total Quantity: 10,825
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:53 AM | 5.75 | -0.35 | 130 | CT |
| 9:04:53 AM | 5.75 | -0.35 | 1,000 | CT |
| 9:04:52 AM | 5.76 | -0.17 | 128 | CT |
| 9:04:52 AM | 5.76 | -0.17 | 1,000 | CT |
| 9:04:52 AM | 5.77 | +0.00 | 300 | CT |
| 9:04:52 AM | 5.78 | +0.17 | 46 | CT |
| 9:04:52 AM | 5.78 | +0.17 | 214 | CT |
| 9:04:52 AM | 5.78 | +0.17 | 100 | CT |
| 9:04:51 AM | 5.83 | +1.04 | 12 | CT |
| 9:04:51 AM | 5.83 | +1.04 | 8 | CT |
| 9:03:28 AM | 5.80 | +0.52 | 475 | CT |
| 9:03:28 AM | 5.80 | +0.52 | 3,525 | CT |
| 9:03:28 AM | 5.80 | +0.52 | 20 | CT |
| 9:03:28 AM | 5.80 | +0.52 | 61 | CT |
| 9:03:28 AM | 5.80 | +0.52 | 55 | CT |
| 9:03:28 AM | 5.80 | +0.52 | 229 | CT |
| 9:03:28 AM | 5.80 | +0.52 | 155 | CT |
| 9:01:34 AM | 5.80 | +0.52 | 345 | CT |
| 9:01:13 AM | 5.84 | +1.21 | 270 | CT |
| 9:01:13 AM | 5.84 | +1.21 | 79 | CT |