Intraday
Number Trades: 957
Total Quantity: 728,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:42:01 AM | 7.40 | +8.82 | 1,025 | CT |
| 11:42:01 AM | 7.38 | +8.53 | 322 | CT |
| 11:42:01 AM | 7.38 | +8.53 | 73 | CT |
| 11:42:01 AM | 7.38 | +8.53 | 366 | CT |
| 11:42:01 AM | 7.38 | +8.53 | 214 | CT |
| 11:40:06 AM | 7.38 | +8.53 | 22 | CT |
| 11:39:53 AM | 7.34 | +7.94 | 731 | BoB |
| 11:39:53 AM | 7.34 | +7.94 | 343 | BoB |
| 11:39:53 AM | 7.36 | +8.24 | 326 | BoB |
| 11:39:06 AM | 7.38 | +8.53 | 132 | CT |
| 11:38:02 AM | 7.36 | +8.24 | 400 | BoB |
| 11:37:54 AM | 7.38 | +8.53 | 184 | CT |
| 11:37:54 AM | 7.38 | +8.53 | 346 | CT |
| 11:37:54 AM | 7.38 | +8.53 | 470 | CT |
| 11:37:51 AM | 7.38 | +8.53 | 200 | CT |
| 11:37:10 AM | 7.32 | +7.65 | 420 | CT |
| 11:36:30 AM | 7.32 | +7.65 | 1,000 | CT |
| 11:36:08 AM | 7.38 | +8.53 | 310 | CT |
| 11:36:08 AM | 7.38 | +8.53 | 20 | CT |
| 11:35:37 AM | 7.36 | +8.24 | 400 | CT |