Intraday
Number Trades: 26
Total Quantity: 30,905
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 2.32 | +0.43 | 777 | CT |
5:35:02 PM | 2.32 | +0.43 | 258 | CT |
4:55:19 PM | 2.33 | +0.87 | 1,000 | CT |
4:30:56 PM | 2.30 | -0.43 | 2,480 | CT |
4:30:56 PM | 2.31 | +0.00 | 520 | CT |
3:52:04 PM | 2.31 | +0.00 | 40 | CT |
2:50:20 PM | 2.32 | +0.43 | 2,410 | CT |
11:34:21 AM | 2.33 | +0.87 | 560 | CT |
11:34:21 AM | 2.33 | +0.87 | 40 | CT |
11:09:58 AM | 2.33 | +0.87 | 4,540 | CT |
11:09:58 AM | 2.33 | +0.87 | 4,000 | CT |
11:09:58 AM | 2.33 | +0.87 | 2,179 | CT |
11:09:58 AM | 2.33 | +0.87 | 2,500 | CT |
11:09:58 AM | 2.33 | +0.87 | 1,781 | CT |
11:09:16 AM | 2.33 | +0.87 | 2,000 | CT |
11:08:53 AM | 2.31 | +0.00 | 40 | CT |
10:51:24 AM | 2.33 | +0.87 | 110 | CT |
10:49:51 AM | 2.33 | +0.87 | 400 | CT |
10:49:51 AM | 2.33 | +0.87 | 600 | CT |
10:19:54 AM | 2.30 | -0.43 | 40 | CT |