Intraday

Number Trades: 21   Total Quantity: 4,696
Time Last Trade Price Var % Last Volume Type
5:35:01 PM 2.47 -0.60 248 CT
5:35:01 PM 2.47 -0.60 466 CT
5:35:01 PM 2.47 -0.60 286 CT
5:35:01 PM 2.47 -0.60 270 CT
5:35:01 PM 2.47 -0.60 84 CT
5:28:03 PM 2.47 -0.60 134 CT
5:28:03 PM 2.475 -0.40 86 CT
5:02:36 PM 2.475 -0.40 38 CT
5:02:35 PM 2.475 -0.40 300 CT
4:03:42 PM 2.475 -0.40 38 CT
4:03:42 PM 2.475 -0.40 148 CT
4:03:42 PM 2.48 -0.20 52 CT
2:44:56 PM 2.48 -0.20 38 CT
1:58:15 PM 2.48 -0.20 410 CT
1:53:14 PM 2.485 +0.00 62 CT
11:37:16 AM 2.51 +1.01 364 CT
11:37:16 AM 2.51 +1.01 300 CT
11:34:48 AM 2.51 +1.01 276 CT
11:34:48 AM 2.495 +0.40 724 CT
11:00:08 AM 2.495 +0.40 334 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Gas Plus


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.