Intraday
Number Trades: 25
Total Quantity: 20,389
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:52 PM | 2.37 | -0.42 | 1,700 | CT |
| 4:02:36 PM | 2.37 | -0.42 | 1,500 | CT |
| 2:32:20 PM | 2.37 | -0.42 | 1,815 | CT |
| 2:32:20 PM | 2.37 | -0.42 | 1,200 | CT |
| 1:58:43 PM | 2.36 | -0.84 | 264 | CT |
| 1:42:15 PM | 2.36 | -0.84 | 300 | CT |
| 1:29:37 PM | 2.36 | -0.84 | 10 | CT |
| 12:41:57 PM | 2.37 | -0.42 | 250 | CT |
| 12:37:13 PM | 2.36 | -0.84 | 500 | CT |
| 12:36:32 PM | 2.37 | -0.42 | 250 | CT |
| 12:26:31 PM | 2.37 | -0.42 | 2,000 | CT |
| 12:10:16 PM | 2.37 | -0.42 | 300 | CT |
| 11:51:23 AM | 2.37 | -0.42 | 500 | CT |
| 11:41:19 AM | 2.37 | -0.42 | 1,200 | CT |
| 11:41:19 AM | 2.37 | -0.42 | 1,200 | CT |
| 11:23:24 AM | 2.38 | +0.00 | 1,594 | CT |
| 11:23:24 AM | 2.38 | +0.00 | 406 | CT |
| 11:10:30 AM | 2.37 | -0.42 | 700 | CT |
| 11:10:30 AM | 2.37 | -0.42 | 300 | CT |
| 10:20:47 AM | 2.38 | +0.00 | 1,030 | CT |