Intraday

Number Trades: 66   Total Quantity: 72,728
Time Last Trade Price Var % Last Volume Type
2:50:53 PM 2.34 -0.43 378 CT
2:50:53 PM 2.34 -0.43 799 CT
2:50:53 PM 2.34 -0.43 500 CT
2:50:53 PM 2.32 -1.28 3,322 CT
2:49:50 PM 2.32 -1.28 20,000 CT
2:49:50 PM 2.32 -1.28 500 CT
2:49:50 PM 2.32 -1.28 1,223 CT
2:49:50 PM 2.32 -1.28 1,500 CT
2:49:50 PM 2.32 -1.28 1,000 CT
2:49:50 PM 2.33 -0.85 3,576 CT
2:49:50 PM 2.33 -0.85 288 CT
2:49:50 PM 2.34 -0.43 3,591 CT
1:39:08 PM 2.34 -0.43 40 CT
1:19:31 PM 2.34 -0.43 369 CT
1:19:31 PM 2.34 -0.43 386 CT
12:44:22 PM 2.34 -0.43 300 CT
12:32:55 PM 2.34 -0.43 40 CT
12:28:36 PM 2.34 -0.43 350 CT
12:10:36 PM 2.34 -0.43 1,191 CT
12:10:36 PM 2.34 -0.43 2,233 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Gas Plus


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.