4,165
+1,46%
Fase:
Negoziazione Continua
Ultimo Contratto:
26/02/20 15.23.09
Contratti
Numero Contratti: 211
Quantità Totale: 159.834
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.23.09 | 4,165 | +1,46 | 16 | AT |
| 15.17.52 | 4,155 | +1,22 | 379 | AT |
| 15.17.52 | 4,155 | +1,22 | 15 | AT |
| 15.17.52 | 4,155 | +1,22 | 222 | AT |
| 14.53.19 | 4,155 | +1,22 | 2.477 | AT |
| 14.53.19 | 4,155 | +1,22 | 223 | AT |
| 14.53.19 | 4,155 | +1,22 | 936 | AT |
| 14.42.15 | 4,155 | +1,22 | 64 | AT |
| 14.42.15 | 4,165 | +1,46 | 46 | AT |
| 14.37.30 | 4,17 | +1,58 | 999 | AT |
| 14.37.15 | 4,17 | +1,58 | 1 | AT |
| 14.37.13 | 4,155 | +1,22 | 545 | AT |
| 14.37.13 | 4,155 | +1,22 | 203 | AT |
| 14.37.13 | 4,155 | +1,22 | 1.261 | AT |
| 14.22.18 | 4,145 | +0,97 | 179 | AT |
| 14.22.18 | 4,145 | +0,97 | 78 | AT |
| 14.22.18 | 4,145 | +0,97 | 83 | AT |
| 14.22.18 | 4,145 | +0,97 | 55 | AT |
| 14.19.46 | 4,135 | +0,73 | 22 | AT |
| 14.19.46 | 4,135 | +0,73 | 238 | AT |