Contratti
Numero Contratti: 183
Quantità Totale: 61.175
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.00.17 | 3,68 | -4,79 | 78 | CT |
| 10.00.17 | 3,68 | -4,79 | 5 | CT |
| 10.00.17 | 3,68 | -4,79 | 85 | CT |
| 10.00.17 | 3,68 | -4,79 | 310 | CT |
| 10.00.17 | 3,68 | -4,79 | 3 | CT |
| 10.00.17 | 3,68 | -4,79 | 7 | CT |
| 9.59.47 | 3,675 | -4,92 | 338 | CT |
| 9.59.47 | 3,68 | -4,79 | 7 | CT |
| 9.59.47 | 3,685 | -4,66 | 1 | CT |
| 9.59.47 | 3,685 | -4,66 | 40 | CT |
| 9.59.47 | 3,685 | -4,66 | 10 | CT |
| 9.57.45 | 3,695 | -4,40 | 320 | CT |
| 9.57.45 | 3,695 | -4,40 | 321 | CT |
| 9.57.37 | 3,695 | -4,40 | 115 | CT |
| 9.57.37 | 3,695 | -4,40 | 5 | CT |
| 9.57.37 | 3,695 | -4,40 | 88 | CT |
| 9.57.37 | 3,70 | -4,27 | 106 | CT |
| 9.57.37 | 3,70 | -4,27 | 479 | CT |
| 9.57.23 | 3,695 | -4,40 | 184 | CT |
| 9.57.18 | 3,70 | -4,27 | 62 | CT |