Ascopiave

2,695 +1,51%

Fase: Chiusura Ultimo Contratto: 26/01/23 17.35.08

Numero Contratti: 116 Quantità Totale: 50.130

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.08	2,695	+1,51	9.053	UT
17.29.00	2,69	+1,32	25	AT
17.26.50	2,69	+1,32	80	AT
17.25.07	2,69	+1,32	1	AT
17.25.03	2,685	+1,13	89	AT
17.17.47	2,685	+1,13	31	AT
17.15.56	2,69	+1,32	222	AT
17.15.51	2,685	+1,13	22	AT
16.51.44	2,69	+1,32	152	AT
16.51.44	2,69	+1,32	500	AT
16.50.23	2,69	+1,32	100	AT
16.50.23	2,69	+1,32	200	AT
16.48.58	2,685	+1,13	1.000	AT
16.48.58	2,68	+0,94	217	AT
16.48.58	2,68	+0,94	19	AT
16.47.18	2,68	+0,94	9	AT
16.46.18	2,68	+0,94	152	AT
16.46.18	2,68	+0,94	300	AT
16.46.18	2,68	+0,94	700	AT
16.08.17	2,665	+0,38	420	AT

Tutti i prezzi del book intraday dell’Azione Ascopiave