Contratti
Numero Contratti: 2.797
Quantità Totale: 558.639
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.39 | 30,41 | -0,69 | 137.530 | UT |
17.29.46 | 30,52 | -0,33 | 123 | AT |
17.29.14 | 30,54 | -0,26 | 135 | AT |
17.29.14 | 30,54 | -0,26 | 45 | AT |
17.29.00 | 30,56 | -0,20 | 96 | AT |
17.28.52 | 30,55 | -0,23 | 907 | AT |
17.28.52 | 30,55 | -0,23 | 83 | AT |
17.28.52 | 30,54 | -0,26 | 10 | AT |
17.28.33 | 30,53 | -0,29 | 136 | AT |
17.28.33 | 30,53 | -0,29 | 42 | AT |
17.28.33 | 30,53 | -0,29 | 130 | AT |
17.28.33 | 30,53 | -0,29 | 104 | AT |
17.28.33 | 30,53 | -0,29 | 465 | AT |
17.28.33 | 30,53 | -0,29 | 123 | AT |
17.28.30 | 30,53 | -0,29 | 22 | AT |
17.28.30 | 30,53 | -0,29 | 101 | AT |
17.28.14 | 30,55 | -0,23 | 108 | AT |
17.28.14 | 30,55 | -0,23 | 150 | AT |
17.28.11 | 30,55 | -0,23 | 606 | AT |
17.28.11 | 30,55 | -0,23 | 157 | AT |