Datalogic

4,43 -1,66%

Fase: Inaccessible Ultimo Contratto: 13/11/25 17.35.18

Numero Contratti: 279 Quantità Totale: 125.675

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.18	4,43	-1,66	9	CT
17.35.18	4,43	-1,66	88	CT
17.35.18	4,43	-1,66	400	CT
17.35.18	4,43	-1,66	333	CT
17.35.18	4,43	-1,66	326	CT
17.35.18	4,43	-1,66	100	CT
17.35.18	4,43	-1,66	222	CT
17.35.18	4,43	-1,66	784	CT
17.35.18	4,43	-1,66	2	CT
17.35.18	4,43	-1,66	354	CT
17.35.18	4,43	-1,66	1	CT
17.35.18	4,43	-1,66	27	CT
17.35.18	4,43	-1,66	299	CT
17.35.18	4,43	-1,66	21	CT
17.35.18	4,43	-1,66	8	CT
17.35.18	4,43	-1,66	99	CT
17.35.18	4,43	-1,66	79	CT
17.35.18	4,43	-1,66	630	CT
17.35.18	4,43	-1,66	354	CT
17.35.18	4,43	-1,66	245	CT

Legenda

Tutti i prezzi del book intraday dell’Azione Datalogic