Intraday
Number Trades: 67
Total Quantity: 12,963
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:56:55 PM | 10.90 | +2.83 | 2 | CT |
4:56:32 PM | 10.80 | +1.89 | 169 | CT |
4:55:37 PM | 10.80 | +1.89 | 50 | CT |
4:55:37 PM | 10.80 | +1.89 | 85 | CT |
4:51:13 PM | 11.10 | +4.72 | 1 | CT |
4:50:11 PM | 11.00 | +3.77 | 473 | CT |
4:50:11 PM | 11.00 | +3.77 | 228 | CT |
4:50:11 PM | 10.90 | +2.83 | 299 | CT |
4:45:47 PM | 10.90 | +2.83 | 1 | CT |
4:20:54 PM | 10.90 | +2.83 | 284 | CT |
4:14:54 PM | 10.90 | +2.83 | 15 | CT |
4:14:54 PM | 10.90 | +2.83 | 1 | CT |
4:04:09 PM | 11.00 | +3.77 | 1 | CT |
4:01:03 PM | 11.00 | +3.77 | 1 | CT |
3:57:23 PM | 10.90 | +2.83 | 18 | CT |
3:57:09 PM | 10.90 | +2.83 | 2 | CT |
3:23:59 PM | 11.00 | +3.77 | 370 | CT |
3:23:59 PM | 11.00 | +3.77 | 100 | CT |
3:23:59 PM | 11.00 | +3.77 | 91 | CT |
3:23:59 PM | 10.90 | +2.83 | 150 | CT |