Contratti
Numero Contratti: 5.445
Quantità Totale: 770.745
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.44.59 | 53,87 | -2,14 | 48 | CT |
| 13.44.59 | 53,87 | -2,14 | 50 | CT |
| 13.44.51 | 53,87 | -2,14 | 15 | CT |
| 13.44.44 | 53,88 | -2,13 | 50 | CT |
| 13.44.24 | 53,89 | -2,11 | 82 | CT |
| 13.44.20 | 53,88 | -2,13 | 12 | CT |
| 13.44.17 | 53,90 | -2,09 | 37 | CT |
| 13.44.17 | 53,90 | -2,09 | 87 | CT |
| 13.44.17 | 53,90 | -2,09 | 100 | CT |
| 13.44.12 | 53,93 | -2,03 | 50 | CT |
| 13.44.09 | 53,93 | -2,03 | 50 | CT |
| 13.43.46 | 53,91 | -2,07 | 20 | BoB |
| 13.43.42 | 53,91 | -2,07 | 358 | CT |
| 13.43.42 | 53,91 | -2,07 | 26 | CT |
| 13.43.42 | 53,92 | -2,05 | 30 | CT |
| 13.43.35 | 53,93 | -2,03 | 125 | CT |
| 13.43.35 | 53,93 | -2,03 | 98 | CT |
| 13.43.35 | 53,93 | -2,03 | 102 | CT |
| 13.43.35 | 53,93 | -2,03 | 306 | CT |
| 13.43.07 | 53,94 | -2,02 | 14 | CT |