Contratti
Numero Contratti: 283
Quantità Totale: 67.803
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.50.20 | 7,17 | -0,28 | 79 | AT |
| 15.50.20 | 7,17 | -0,28 | 221 | AT |
| 15.49.56 | 7,19 | +0,00 | 376 | AT |
| 15.49.56 | 7,19 | +0,00 | 39 | AT |
| 15.49.56 | 7,19 | +0,00 | 45 | AT |
| 15.49.56 | 7,19 | +0,00 | 372 | AT |
| 15.49.56 | 7,19 | +0,00 | 499 | AT |
| 15.44.12 | 7,19 | +0,00 | 390 | AT |
| 15.43.55 | 7,19 | +0,00 | 544 | AT |
| 15.43.55 | 7,19 | +0,00 | 150 | AT |
| 15.41.45 | 7,195 | +0,07 | 128 | AT |
| 15.41.45 | 7,20 | +0,14 | 33 | AT |
| 15.41.45 | 7,20 | +0,14 | 177 | AT |
| 15.31.16 | 7,22 | +0,42 | 74 | AT |
| 15.31.16 | 7,22 | +0,42 | 36 | AT |
| 15.31.13 | 7,215 | +0,35 | 78 | AT |
| 15.31.12 | 7,21 | +0,28 | 338 | AT |
| 15.30.25 | 7,21 | +0,28 | 44 | AT |
| 15.30.04 | 7,205 | +0,21 | 256 | AT |
| 15.30.04 | 7,205 | +0,21 | 150 | AT |