Intraday
Number Trades: 873
Total Quantity: 279,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 5.655 | +1.80 | 40 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 1,234 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 797 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 311 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 79 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 1,317 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 539 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 241 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 111 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 364 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 1,049 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 111 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 111 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 111 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 116 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 1,039 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 397 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 48 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 1,113 | CT |
| 5:35:03 PM | 5.655 | +1.80 | 127 | CT |