Intraday
Number Trades: 425
Total Quantity: 207,478
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:38 PM | 6.19 | +0.65 | 67 | CT |
| 5:24:38 PM | 6.19 | +0.65 | 100 | CT |
| 5:24:38 PM | 6.19 | +0.65 | 500 | CT |
| 5:22:31 PM | 6.20 | +0.81 | 284 | CT |
| 5:22:31 PM | 6.20 | +0.81 | 300 | CT |
| 5:22:31 PM | 6.20 | +0.81 | 416 | CT |
| 5:21:25 PM | 6.18 | +0.49 | 40 | CT |
| 5:21:00 PM | 6.19 | +0.65 | 480 | CT |
| 5:21:00 PM | 6.19 | +0.65 | 265 | CT |
| 5:21:00 PM | 6.19 | +0.65 | 159 | CT |
| 5:20:34 PM | 6.19 | +0.65 | 288 | CT |
| 5:20:33 PM | 6.20 | +0.81 | 688 | CT |
| 5:20:33 PM | 6.20 | +0.81 | 491 | CT |
| 5:20:33 PM | 6.20 | +0.81 | 881 | CT |
| 5:20:33 PM | 6.20 | +0.81 | 7,075 | CT |
| 5:20:33 PM | 6.20 | +0.81 | 300 | CT |
| 5:20:33 PM | 6.20 | +0.81 | 225 | CT |
| 5:19:48 PM | 6.21 | +0.98 | 1,000 | BoB |
| 5:18:19 PM | 6.21 | +0.98 | 40 | CT |
| 5:18:19 PM | 6.21 | +0.98 | 276 | CT |