Intraday
Number Trades: 1,909
Total Quantity: 815,173
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 4.52 | -6.22 | 576 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 398 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 648 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 585 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 1,134 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 362 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 97 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 723 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 1,044 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 1,713 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 449 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 80 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 97 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 97 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 2,755 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 361 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 784 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 120 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 106 | CT |
| 5:35:23 PM | 4.52 | -6.22 | 408 | CT |