Intraday
Number Trades: 345
Total Quantity: 81,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:27 PM | 5.755 | +0.61 | 141 | CT |
| 4:02:10 PM | 5.755 | +0.61 | 199 | CT |
| 4:02:10 PM | 5.755 | +0.61 | 300 | CT |
| 4:02:10 PM | 5.75 | +0.52 | 1 | CT |
| 4:01:08 PM | 5.745 | +0.44 | 221 | CT |
| 3:58:16 PM | 5.75 | +0.52 | 34 | CT |
| 3:58:16 PM | 5.75 | +0.52 | 300 | CT |
| 3:56:45 PM | 5.745 | +0.44 | 200 | CT |
| 3:56:45 PM | 5.745 | +0.44 | 365 | CT |
| 3:56:45 PM | 5.745 | +0.44 | 334 | CT |
| 3:56:45 PM | 5.745 | +0.44 | 5 | CT |
| 3:52:30 PM | 5.74 | +0.35 | 104 | CT |
| 3:50:59 PM | 5.75 | +0.52 | 145 | CT |
| 3:50:59 PM | 5.75 | +0.52 | 20 | CT |
| 3:50:59 PM | 5.75 | +0.52 | 175 | CT |
| 3:49:47 PM | 5.75 | +0.52 | 9 | CT |
| 3:48:09 PM | 5.745 | +0.44 | 121 | CT |
| 3:48:09 PM | 5.745 | +0.44 | 116 | CT |
| 3:45:21 PM | 5.745 | +0.44 | 24 | CT |
| 3:45:21 PM | 5.745 | +0.44 | 73 | CT |