Intraday

Number Trades: 81   Total Quantity: 46,174
Time Last Trade Price Var % Last Volume Type
10:32:59 AM 3.63 +0.14 253 CT
10:32:59 AM 3.63 +0.14 247 CT
10:32:59 AM 3.63 +0.14 200 CT
10:31:42 AM 3.63 +0.14 100 CT
10:29:24 AM 3.64 +0.41 137 CT
10:29:24 AM 3.64 +0.41 300 CT
10:29:24 AM 3.635 +0.28 2,059 CT
10:29:24 AM 3.635 +0.28 2,141 CT
10:29:24 AM 3.635 +0.28 699 CT
10:29:24 AM 3.635 +0.28 550 CT
10:29:24 AM 3.635 +0.28 1,500 CT
10:29:24 AM 3.635 +0.28 259 CT
10:29:24 AM 3.63 +0.14 203 CT
10:29:24 AM 3.63 +0.14 252 CT
10:29:24 AM 3.63 +0.14 300 CT
10:29:24 AM 3.63 +0.14 1,600 CT
10:28:24 AM 3.625 +0.00 2,000 CT
10:27:42 AM 3.63 +0.14 879 CT
10:25:07 AM 3.63 +0.14 97 CT
10:25:06 AM 3.63 +0.14 24 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Esprinet


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.