Intraday
Number Trades: 421
Total Quantity: 150,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 6.15 | +2.50 | 20 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 49 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 1,001 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 191 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 255 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 1,037 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 322 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 11 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 637 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 85 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 95 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 15 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 111 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 1,053 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 4 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 1,328 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 489 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 958 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 1,048 | CT |
| 5:35:03 PM | 6.15 | +2.50 | 671 | CT |