Intraday
Number Trades: 81
Total Quantity: 46,174
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:32:59 AM | 3.63 | +0.14 | 253 | CT |
10:32:59 AM | 3.63 | +0.14 | 247 | CT |
10:32:59 AM | 3.63 | +0.14 | 200 | CT |
10:31:42 AM | 3.63 | +0.14 | 100 | CT |
10:29:24 AM | 3.64 | +0.41 | 137 | CT |
10:29:24 AM | 3.64 | +0.41 | 300 | CT |
10:29:24 AM | 3.635 | +0.28 | 2,059 | CT |
10:29:24 AM | 3.635 | +0.28 | 2,141 | CT |
10:29:24 AM | 3.635 | +0.28 | 699 | CT |
10:29:24 AM | 3.635 | +0.28 | 550 | CT |
10:29:24 AM | 3.635 | +0.28 | 1,500 | CT |
10:29:24 AM | 3.635 | +0.28 | 259 | CT |
10:29:24 AM | 3.63 | +0.14 | 203 | CT |
10:29:24 AM | 3.63 | +0.14 | 252 | CT |
10:29:24 AM | 3.63 | +0.14 | 300 | CT |
10:29:24 AM | 3.63 | +0.14 | 1,600 | CT |
10:28:24 AM | 3.625 | +0.00 | 2,000 | CT |
10:27:42 AM | 3.63 | +0.14 | 879 | CT |
10:25:07 AM | 3.63 | +0.14 | 97 | CT |
10:25:06 AM | 3.63 | +0.14 | 24 | CT |