Contratti
Numero Contratti: 644
Quantità Totale: 71.099
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.42.01 | 48,26 | -1,19 | 391 | CT |
| 12.42.01 | 48,26 | -1,19 | 28 | CT |
| 12.42.01 | 48,26 | -1,19 | 84 | CT |
| 12.39.23 | 48,28 | -1,15 | 59 | CT |
| 12.39.23 | 48,28 | -1,15 | 125 | CT |
| 12.39.22 | 48,28 | -1,15 | 1.925 | CT |
| 12.39.22 | 48,28 | -1,15 | 42 | CT |
| 12.37.21 | 48,30 | -1,11 | 100 | CT |
| 12.33.52 | 48,30 | -1,11 | 50 | BoB |
| 12.31.52 | 48,30 | -1,11 | 85 | CT |
| 12.31.52 | 48,30 | -1,11 | 78 | CT |
| 12.31.52 | 48,30 | -1,11 | 2 | CT |
| 12.29.30 | 48,28 | -1,15 | 1 | CT |
| 12.29.06 | 48,26 | -1,19 | 74 | CT |
| 12.29.06 | 48,26 | -1,19 | 15 | CT |
| 12.29.06 | 48,26 | -1,19 | 35 | CT |
| 12.29.06 | 48,26 | -1,19 | 28 | CT |
| 12.26.45 | 48,28 | -1,15 | 77 | CT |
| 12.24.22 | 48,28 | -1,15 | 29 | CT |
| 12.24.22 | 48,28 | -1,15 | 2 | CT |