Intraday
Number Trades: 6,365
Total Quantity: 1,815,926
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:19 PM | 28.64 | -0.28 | 90 | CT |
| 5:24:18 PM | 28.64 | -0.28 | 25 | CT |
| 5:23:57 PM | 28.63 | -0.31 | 90 | CT |
| 5:23:48 PM | 28.64 | -0.28 | 350 | CT |
| 5:23:48 PM | 28.64 | -0.28 | 134 | CT |
| 5:23:48 PM | 28.64 | -0.28 | 366 | CT |
| 5:23:48 PM | 28.64 | -0.28 | 51 | CT |
| 5:23:48 PM | 28.64 | -0.28 | 24 | CT |
| 5:23:48 PM | 28.64 | -0.28 | 154 | CT |
| 5:23:48 PM | 28.64 | -0.28 | 381 | CT |
| 5:23:48 PM | 28.64 | -0.28 | 186 | CT |
| 5:23:20 PM | 28.64 | -0.28 | 90 | CT |
| 5:23:17 PM | 28.64 | -0.28 | 90 | CT |
| 5:23:05 PM | 28.64 | -0.28 | 90 | CT |
| 5:23:02 PM | 28.64 | -0.28 | 54 | CT |
| 5:23:02 PM | 28.64 | -0.28 | 35 | CT |
| 5:22:38 PM | 28.64 | -0.28 | 20 | BoB |
| 5:22:21 PM | 28.65 | -0.24 | 86 | CT |
| 5:22:21 PM | 28.65 | -0.24 | 182 | CT |
| 5:22:21 PM | 28.65 | -0.24 | 76 | CT |