Intraday
Number Trades: 3,690
Total Quantity: 2,137,303
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 21.56 | -0.14 | 9,786 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 2,355 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 560 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 26 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 441 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 8,222 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 20 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 30 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 832 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 1,612 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 1,479 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 9,556 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 93 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 500 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 4,625 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 4,052 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 200 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 833 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 3,406 | CT |
| 5:35:01 PM | 21.56 | -0.14 | 1,902 | CT |