Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,653   Total Quantity: 1,423,367
            Time Last Trade Price Var % Last Volume Type
            2:15:11 PM 23.20 -0.64 50 BoB
            2:13:33 PM 23.21 -0.60 9 CT
            2:13:33 PM 23.21 -0.60 287 CT
            2:13:33 PM 23.21 -0.60 28 CT
            2:13:11 PM 23.20 -0.64 178 CT
            2:12:49 PM 23.19 -0.69 542 CT
            2:12:49 PM 23.19 -0.69 87 CT
            2:12:47 PM 23.18 -0.73 41 CT
            2:12:47 PM 23.18 -0.73 171 CT
            2:12:47 PM 23.18 -0.73 622 CT
            2:12:46 PM 23.17 -0.77 500 CT
            2:12:42 PM 23.19 -0.69 60 CT
            2:12:29 PM 23.18 -0.73 1,107 CT
            2:12:19 PM 23.19 -0.69 194 CT
            2:12:18 PM 23.19 -0.69 428 CT
            2:12:18 PM 23.19 -0.69 500 CT
            2:12:18 PM 23.20 -0.64 500 CT
            2:12:18 PM 23.20 -0.64 203 CT
            2:12:17 PM 23.20 -0.64 500 CT
            2:11:45 PM 23.19 -0.69 582 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Poste Italiane


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.