Intraday
Number Trades: 3,768
Total Quantity: 2,777,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 22.10 | -1.30 | 4,426 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 713 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 5,020 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 35 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 9,806 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 12,569 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 7,962 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 1,367 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 1,388 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 828 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 5,485 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 1,914 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 6,030 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 977 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 806 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 670 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 183 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 1,548 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 475 | CT |
| 5:35:01 PM | 22.10 | -1.30 | 7 | CT |