Intraday
Number Trades: 4,473
Total Quantity: 2,899,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:20 PM | 25.20 | -0.90 | 40 | CT |
| 5:37:03 PM | 25.20 | -0.90 | 1,371 | CT |
| 5:37:03 PM | 25.20 | -0.90 | 2,043 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 2,863 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 671 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 728 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 834 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 2,970 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 500 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 12 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 3,217 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 3,663 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 5,527 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 198 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 12,124 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 7,632 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 2,930 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 2,791 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 500 | CT |
| 5:35:00 PM | 25.20 | -0.90 | 1,627 | CT |