Contratti
Numero Contratti: 24
Quantità Totale: 19.026
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.23 | 1,224 | +1,49 | 22 | UT |
| 17.29.57 | 1,222 | +1,33 | 205 | AT |
| 17.29.57 | 1,222 | +1,33 | 168 | AT |
| 17.29.57 | 1,222 | +1,33 | 142 | AT |
| 16.53.58 | 1,224 | +1,49 | 1.890 | AT |
| 16.53.58 | 1,224 | +1,49 | 2.000 | AT |
| 16.53.58 | 1,222 | +1,33 | 1.000 | AT |
| 16.53.58 | 1,222 | +1,33 | 3.000 | AT |
| 16.31.15 | 1,222 | +1,33 | 500 | AT |
| 15.46.04 | 1,21 | +0,33 | 628 | AT |
| 14.28.35 | 1,222 | +1,33 | 500 | AT |
| 14.18.18 | 1,21 | +0,33 | 100 | AT |
| 14.08.07 | 1,21 | +0,33 | 98 | AT |
| 13.22.03 | 1,21 | +0,33 | 700 | AT |
| 13.22.03 | 1,208 | +0,17 | 1.000 | AT |
| 13.20.47 | 1,21 | +0,33 | 202 | AT |
| 13.20.47 | 1,208 | +0,17 | 1.225 | AT |
| 13.20.47 | 1,206 | +0,00 | 2.373 | AT |
| 13.20.47 | 1,206 | +0,00 | 1.000 | AT |
| 13.20.47 | 1,204 | -0,17 | 1.000 | AT |