Intraday
Number Trades: 26
Total Quantity: 22,246
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 1.20 | -2.04 | 125 | CT |
| 5:35:01 PM | 1.20 | -2.04 | 1 | CT |
| 5:35:01 PM | 1.20 | -2.04 | 14 | CT |
| 5:28:50 PM | 1.225 | +0.00 | 1,387 | CT |
| 5:13:20 PM | 1.21 | -1.22 | 888 | CT |
| 5:13:20 PM | 1.21 | -1.22 | 826 | CT |
| 4:44:40 PM | 1.23 | +0.41 | 75 | CT |
| 4:43:58 PM | 1.23 | +0.41 | 500 | CT |
| 4:42:02 PM | 1.22 | -0.41 | 859 | CT |
| 4:27:29 PM | 1.23 | +0.41 | 1,392 | CT |
| 4:27:29 PM | 1.23 | +0.41 | 914 | CT |
| 4:03:34 PM | 1.23 | +0.41 | 86 | CT |
| 4:02:33 PM | 1.215 | -0.82 | 2,289 | CT |
| 3:55:05 PM | 1.215 | -0.82 | 600 | BoB |
| 3:09:33 PM | 1.23 | +0.41 | 704 | CT |
| 3:09:33 PM | 1.23 | +0.41 | 800 | CT |
| 3:09:33 PM | 1.23 | +0.41 | 425 | CT |
| 3:09:33 PM | 1.23 | +0.41 | 2,798 | CT |
| 3:09:33 PM | 1.23 | +0.41 | 273 | CT |
| 3:05:56 PM | 1.205 | -1.63 | 30 | CT |