Intraday
Number Trades: 29
Total Quantity: 49,189
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:53 PM | 1.09 | +3.81 | 2,000 | CT |
| 4:52:32 PM | 1.085 | +3.33 | 2,085 | CT |
| 4:48:08 PM | 1.095 | +4.29 | 2,000 | CT |
| 4:45:20 PM | 1.095 | +4.29 | 2,127 | BoB |
| 4:45:20 PM | 1.09 | +3.81 | 3,096 | CT |
| 4:45:20 PM | 1.09 | +3.81 | 4,560 | CT |
| 4:45:20 PM | 1.08 | +2.86 | 217 | CT |
| 4:30:41 PM | 1.075 | +2.38 | 67 | CT |
| 4:30:41 PM | 1.075 | +2.38 | 2,933 | CT |
| 4:30:41 PM | 1.075 | +2.38 | 1,860 | CT |
| 4:30:41 PM | 1.075 | +2.38 | 4,207 | CT |
| 4:29:55 PM | 1.075 | +2.38 | 3,200 | CT |
| 4:28:01 PM | 1.075 | +2.38 | 10,000 | CT |
| 4:18:26 PM | 1.07 | +1.90 | 625 | CT |
| 2:05:09 PM | 1.075 | +2.38 | 400 | CT |
| 2:05:09 PM | 1.075 | +2.38 | 590 | CT |
| 2:05:09 PM | 1.07 | +1.90 | 3,200 | CT |
| 2:05:09 PM | 1.07 | +1.90 | 810 | BoB |
| 1:44:37 PM | 1.075 | +2.38 | 320 | CT |
| 1:44:37 PM | 1.07 | +1.90 | 29 | CT |