Intraday
Number Trades: 354
Total Quantity: 432,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 1.58 | -0.94 | 566 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 872 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 1,500 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 261 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 23 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 539 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 1 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 4 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 31 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 1 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 7 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 75 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 182 | CT |
| 5:35:08 PM | 1.58 | -0.94 | 260 | CT |
| 5:29:57 PM | 1.60 | +0.31 | 8 | CT |
| 5:29:25 PM | 1.59 | -0.31 | 293 | CT |
| 5:29:25 PM | 1.59 | -0.31 | 500 | CT |
| 5:27:52 PM | 1.59 | -0.31 | 2,000 | CT |
| 5:27:45 PM | 1.60 | +0.31 | 438 | CT |
| 5:27:23 PM | 1.60 | +0.31 | 190 | BoB |