Intraday
Number Trades: 57
Total Quantity: 132,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:01 PM | 1.13 | +4.15 | 2,609 | CT |
| 5:12:01 PM | 1.13 | +4.15 | 934 | CT |
| 4:51:09 PM | 1.11 | +2.30 | 2,700 | CT |
| 4:51:09 PM | 1.115 | +2.77 | 2,300 | CT |
| 4:49:14 PM | 1.13 | +4.15 | 1,066 | CT |
| 4:49:14 PM | 1.13 | +4.15 | 1,424 | CT |
| 4:49:14 PM | 1.125 | +3.69 | 2,510 | CT |
| 4:37:00 PM | 1.125 | +3.69 | 1,490 | CT |
| 4:37:00 PM | 1.125 | +3.69 | 300 | CT |
| 4:37:00 PM | 1.125 | +3.69 | 2,192 | CT |
| 4:10:05 PM | 1.125 | +3.69 | 700 | CT |
| 4:01:56 PM | 1.125 | +3.69 | 2,108 | CT |
| 4:01:56 PM | 1.125 | +3.69 | 451 | CT |
| 3:55:15 PM | 1.125 | +3.69 | 1,900 | CT |
| 3:55:15 PM | 1.125 | +3.69 | 734 | CT |
| 3:55:15 PM | 1.125 | +3.69 | 2,200 | CT |
| 3:55:15 PM | 1.125 | +3.69 | 2,500 | CT |
| 3:55:15 PM | 1.125 | +3.69 | 5,000 | CT |
| 3:55:15 PM | 1.12 | +3.23 | 300 | CT |
| 3:53:21 PM | 1.12 | +3.23 | 700 | CT |