On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

1.18 -3.12%
Status: Close Last Trade: 05/17/19  5:35:07 PM
15 Minutes Delayed Data

Intraday

Number Trades: 130   Total Quantity: 212,704
Time Last Trade Price Var % Last Volume Type
5:35:07 PM 1.18 -3.12 1,908 UT
5:29:43 PM 1.182 -2.96 3,403 AT
5:29:33 PM 1.184 -2.79 4,015 AT
5:29:14 PM 1.182 -2.96 1,597 AT
5:29:14 PM 1.186 -2.63 1,403 AT
5:28:15 PM 1.192 -2.13 700 AT
5:28:15 PM 1.192 -2.13 29 AT
5:27:13 PM 1.182 -2.96 249 AT
5:27:13 PM 1.182 -2.96 1,500 AT
5:27:13 PM 1.182 -2.96 954 AT
5:07:32 PM 1.18 -3.12 850 AT
5:06:54 PM 1.182 -2.96 546 AT
5:06:54 PM 1.18 -3.12 1,854 AT
5:03:07 PM 1.17 -3.94 459 AT
5:03:07 PM 1.17 -3.94 2,500 AT
5:03:07 PM 1.172 -3.78 3,057 AT
4:57:21 PM 1.172 -3.78 720 AT
4:57:21 PM 1.174 -3.61 780 AT
4:47:14 PM 1.174 -3.61 220 AT
4:47:14 PM 1.174 -3.61 500 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Lazio


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.