Intraday
Number Trades: 76
Total Quantity: 396,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 1.23 | +2.07 | 1,691 | CT |
| 5:35:24 PM | 1.23 | +2.07 | 201 | CT |
| 5:35:24 PM | 1.23 | +2.07 | 117 | CT |
| 5:35:24 PM | 1.23 | +2.07 | 340 | CT |
| 5:24:32 PM | 1.225 | +1.66 | 188 | CT |
| 5:24:32 PM | 1.23 | +2.07 | 12 | CT |
| 5:18:19 PM | 1.235 | +2.49 | 806 | CT |
| 4:52:44 PM | 1.24 | +2.90 | 4 | CT |
| 4:52:44 PM | 1.24 | +2.90 | 1,196 | CT |
| 4:50:55 PM | 1.24 | +2.90 | 804 | CT |
| 4:50:55 PM | 1.24 | +2.90 | 2,696 | CT |
| 4:50:04 PM | 1.23 | +2.07 | 369 | CT |
| 4:50:04 PM | 1.235 | +2.49 | 520 | CT |
| 4:50:04 PM | 1.235 | +2.49 | 2,480 | CT |
| 4:50:04 PM | 1.23 | +2.07 | 1,180 | CT |
| 4:36:28 PM | 1.23 | +2.07 | 820 | CT |
| 4:10:35 PM | 1.215 | +0.83 | 2,000 | CT |
| 4:09:18 PM | 1.225 | +1.66 | 100,000 | CT |
| 4:03:23 PM | 1.215 | +0.83 | 337 | CT |
| 4:02:59 PM | 1.22 | +1.24 | 136 | CT |