Intraday
Number Trades: 24
Total Quantity: 37,686
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:49 PM | 0.65 | -0.61 | 31 | CT |
5:20:15 PM | 0.65 | -0.61 | 3,000 | CT |
5:16:04 PM | 0.65 | -0.61 | 1,000 | CT |
5:00:02 PM | 0.658 | +0.61 | 10 | CT |
4:58:56 PM | 0.65 | -0.61 | 700 | CT |
4:46:37 PM | 0.658 | +0.61 | 500 | CT |
3:59:20 PM | 0.658 | +0.61 | 10 | CT |
3:53:38 PM | 0.652 | -0.31 | 4,500 | CT |
3:37:20 PM | 0.658 | +0.61 | 3,833 | CT |
3:13:25 PM | 0.658 | +0.61 | 500 | CT |
3:11:25 PM | 0.652 | -0.31 | 100 | CT |
12:01:05 PM | 0.66 | +0.92 | 3,000 | CT |
11:43:32 AM | 0.658 | +0.61 | 3,887 | CT |
11:43:32 AM | 0.658 | +0.61 | 2,280 | CT |
11:02:33 AM | 0.658 | +0.61 | 1,200 | CT |
10:30:56 AM | 0.658 | +0.61 | 10 | CT |
10:30:52 AM | 0.658 | +0.61 | 5,000 | CT |
10:28:35 AM | 0.65 | -0.61 | 15 | CT |
10:27:26 AM | 0.658 | +0.61 | 3,510 | CT |
10:27:26 AM | 0.656 | +0.31 | 1,490 | CT |