Intraday
Number Trades: 62
Total Quantity: 97,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 1.41 | -0.35 | 1 | CT |
| 5:35:21 PM | 1.41 | -0.35 | 10 | CT |
| 5:35:21 PM | 1.41 | -0.35 | 177 | CT |
| 5:35:21 PM | 1.41 | -0.35 | 1 | CT |
| 5:35:21 PM | 1.41 | -0.35 | 46 | CT |
| 5:35:21 PM | 1.41 | -0.35 | 1 | CT |
| 5:29:36 PM | 1.41 | -0.35 | 806 | CT |
| 5:29:36 PM | 1.41 | -0.35 | 194 | CT |
| 5:20:56 PM | 1.41 | -0.35 | 1,000 | BoB |
| 5:19:19 PM | 1.41 | -0.35 | 806 | CT |
| 5:19:19 PM | 1.42 | +0.35 | 1,400 | CT |
| 5:10:11 PM | 1.43 | +1.06 | 15 | CT |
| 4:30:42 PM | 1.43 | +1.06 | 635 | CT |
| 4:02:41 PM | 1.44 | +1.77 | 30 | CT |
| 3:58:29 PM | 1.425 | +0.71 | 2,229 | CT |
| 3:58:29 PM | 1.425 | +0.71 | 90 | CT |
| 3:58:29 PM | 1.425 | +0.71 | 1,647 | CT |
| 3:50:08 PM | 1.445 | +2.12 | 30 | CT |
| 3:49:50 PM | 1.44 | +1.77 | 6,500 | CT |
| 3:49:50 PM | 1.44 | +1.77 | 6,000 | CT |