Intraday
Number Trades: 280
Total Quantity: 13,268
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 41.10 | -1.08 | 78 | CT |
5:35:23 PM | 41.10 | -1.08 | 22 | CT |
5:35:23 PM | 41.10 | -1.08 | 89 | CT |
5:35:23 PM | 41.10 | -1.08 | 25 | CT |
5:35:23 PM | 41.10 | -1.08 | 23 | CT |
5:35:23 PM | 41.10 | -1.08 | 12 | CT |
5:35:23 PM | 41.10 | -1.08 | 12 | CT |
5:35:23 PM | 41.10 | -1.08 | 22 | CT |
5:35:23 PM | 41.10 | -1.08 | 22 | CT |
5:35:23 PM | 41.10 | -1.08 | 23 | CT |
5:35:23 PM | 41.10 | -1.08 | 22 | CT |
5:35:23 PM | 41.10 | -1.08 | 150 | CT |
5:35:23 PM | 41.10 | -1.08 | 23 | CT |
5:35:23 PM | 41.10 | -1.08 | 11 | CT |
5:35:23 PM | 41.10 | -1.08 | 3 | CT |
5:35:23 PM | 41.10 | -1.08 | 27 | CT |
5:35:23 PM | 41.10 | -1.08 | 7 | CT |
5:35:23 PM | 41.10 | -1.08 | 5 | CT |
5:35:23 PM | 41.10 | -1.08 | 79 | CT |
5:35:23 PM | 41.10 | -1.08 | 43 | CT |