Intraday
Number Trades: 54
Total Quantity: 6,041
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:00 AM | 29.95 | +0.34 | 109 | CT |
| 9:08:00 AM | 29.95 | +0.34 | 75 | CT |
| 9:07:59 AM | 29.80 | -0.17 | 75 | CT |
| 9:07:59 AM | 29.85 | +0.00 | 750 | CT |
| 9:07:59 AM | 29.80 | -0.17 | 251 | CT |
| 9:07:59 AM | 29.80 | -0.17 | 191 | CT |
| 9:07:59 AM | 29.80 | -0.17 | 12 | CT |
| 9:07:59 AM | 29.80 | -0.17 | 503 | CT |
| 9:07:59 AM | 29.80 | -0.17 | 75 | CT |
| 9:07:59 AM | 29.75 | -0.33 | 109 | CT |
| 9:07:59 AM | 29.75 | -0.33 | 95 | CT |
| 9:07:21 AM | 29.50 | -1.17 | 12 | CT |
| 9:07:21 AM | 29.60 | -0.84 | 1 | CT |
| 9:06:32 AM | 29.60 | -0.84 | 65 | CT |
| 9:06:32 AM | 29.60 | -0.84 | 75 | CT |
| 9:03:52 AM | 29.50 | -1.17 | 72 | CT |
| 9:03:52 AM | 29.50 | -1.17 | 14 | CT |
| 9:03:31 AM | 29.40 | -1.51 | 170 | CT |
| 9:03:31 AM | 29.40 | -1.51 | 75 | CT |
| 9:03:31 AM | 29.30 | -1.84 | 1,138 | CT |