Intraday
Number Trades: 57
Total Quantity: 6,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:19 AM | 30.10 | +1.01 | 49 | CT |
| 10:11:19 AM | 30.10 | +1.01 | 98 | CT |
| 10:11:19 AM | 30.10 | +1.01 | 52 | CT |
| 10:11:19 AM | 30.10 | +1.01 | 85 | CT |
| 10:11:19 AM | 30.10 | +1.01 | 42 | CT |
| 10:02:26 AM | 30.10 | +1.01 | 9 | CT |
| 10:02:26 AM | 30.10 | +1.01 | 9 | CT |
| 9:52:25 AM | 30.15 | +1.17 | 13 | CT |
| 9:52:25 AM | 30.15 | +1.17 | 167 | CT |
| 9:52:25 AM | 30.15 | +1.17 | 42 | CT |
| 9:51:37 AM | 30.20 | +1.34 | 24 | CT |
| 9:50:45 AM | 30.15 | +1.17 | 76 | CT |
| 9:48:12 AM | 30.20 | +1.34 | 12 | CT |
| 9:48:12 AM | 30.20 | +1.34 | 46 | CT |
| 9:48:12 AM | 30.20 | +1.34 | 104 | CT |
| 9:48:12 AM | 30.20 | +1.34 | 75 | CT |
| 9:46:04 AM | 30.30 | +1.68 | 14 | CT |
| 9:46:02 AM | 30.30 | +1.68 | 11 | CT |
| 9:39:58 AM | 30.30 | +1.68 | 88 | CT |
| 9:39:58 AM | 30.30 | +1.68 | 37 | CT |