Intraday

Number Trades: 3,373   Total Quantity: 62,989,416
Time Last Trade Price Var % Last Volume Type
5:37:37 PM 0.2013 +0.00 20,000 AT
5:35:17 PM 0.2013 -4.73 2,330,464 UT
5:29:46 PM 0.2016 -4.59 10,760 AT
5:29:46 PM 0.2016 -4.59 15,000 AT
5:29:33 PM 0.2019 -4.45 12,792 AT
5:29:23 PM 0.2018 -4.50 3,846 AT
5:29:21 PM 0.2018 -4.50 3,004 AT
5:29:21 PM 0.2018 -4.50 38,987 AT
5:29:21 PM 0.2018 -4.50 5,876 AT
5:29:21 PM 0.2018 -4.50 32,409 AT
5:29:21 PM 0.2018 -4.50 15,878 AT
5:29:13 PM 0.2019 -4.45 3,757 AT
5:29:13 PM 0.2019 -4.45 6,024 AT
5:29:13 PM 0.2019 -4.45 11,855 AT
5:29:12 PM 0.2019 -4.45 3,145 AT
5:28:58 PM 0.2018 -4.50 10,880 AT
5:28:58 PM 0.2019 -4.45 1,833 AT
5:28:58 PM 0.2019 -4.45 25,761 AT
5:28:57 PM 0.2019 -4.45 21,496 AT
5:28:47 PM 0.2018 -4.50 4,599 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Telecom Italia Rsp


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.