Intraday
Number Trades: 1,361
Total Quantity: 9,056,128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:03 PM | 0.7088 | +0.31 | 2,822 | CT |
| 4:54:03 PM | 0.7088 | +0.31 | 794 | CT |
| 4:54:03 PM | 0.7088 | +0.31 | 2,965 | CT |
| 4:53:25 PM | 0.709 | +0.34 | 15,445 | CT |
| 4:53:25 PM | 0.709 | +0.34 | 11,238 | CT |
| 4:53:25 PM | 0.7088 | +0.31 | 10,000 | CT |
| 4:53:25 PM | 0.7086 | +0.28 | 15,520 | CT |
| 4:53:25 PM | 0.7086 | +0.28 | 1,008 | CT |
| 4:53:25 PM | 0.7084 | +0.25 | 1,051 | CT |
| 4:53:25 PM | 0.7082 | +0.23 | 10,000 | CT |
| 4:53:25 PM | 0.7082 | +0.23 | 5,000 | CT |
| 4:53:25 PM | 0.7082 | +0.23 | 5,000 | CT |
| 4:53:23 PM | 0.7082 | +0.23 | 5 | CT |
| 4:53:23 PM | 0.7082 | +0.23 | 2,845 | CT |
| 4:53:07 PM | 0.7076 | +0.14 | 4,605 | CT |
| 4:53:04 PM | 0.7072 | +0.08 | 21 | CT |
| 4:53:04 PM | 0.7072 | +0.08 | 2,872 | CT |
| 4:53:04 PM | 0.7072 | +0.08 | 29 | CT |
| 4:52:04 PM | 0.7078 | +0.17 | 54,679 | CT |
| 4:52:04 PM | 0.7078 | +0.17 | 14,041 | CT |