Intraday
Number Trades: 5,760
Total Quantity: 37,814,692
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 0.573 | +0.63 | 12,234 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 7,890 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 5,294 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 10,000 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 11,988 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 3,996 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 18,722 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 17,641 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 1,781 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 33,372 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 3,229 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 36,439 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 40,862 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 9,173 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 26,786 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 2,093 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 33,695 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 107,271 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 47,228 | CT |
| 5:35:02 PM | 0.573 | +0.63 | 7 | CT |