Intraday
Number Trades: 1,675
Total Quantity: 20,384,244
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 0.2965 | +1.51 | 4,415 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 7,850 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 45,518 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 4,618 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 838 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 1,397 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 25,000 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 5,516 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 9,484 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 3,402 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 2,796 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 174 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 35,527 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 37,375 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 724 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 79,569 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 42,669 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 37,540 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 15,000 | CT |
| 5:35:01 PM | 0.2965 | +1.51 | 12,671 | CT |