Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,994   Total Quantity: 14,267,896
            Time Last Trade Price Var % Last Volume Type
            5:35:23 PM 0.7188 +1.73 13,162 CT
            5:35:23 PM 0.7188 +1.73 12,757 CT
            5:35:23 PM 0.7188 +1.73 2,589 CT
            5:35:23 PM 0.7188 +1.73 2,671 CT
            5:35:23 PM 0.7188 +1.73 2,000 CT
            5:35:23 PM 0.7188 +1.73 2,940 CT
            5:35:23 PM 0.7188 +1.73 3,033 CT
            5:35:23 PM 0.7188 +1.73 8,043 CT
            5:35:23 PM 0.7188 +1.73 41,495 CT
            5:35:23 PM 0.7188 +1.73 37,693 CT
            5:35:23 PM 0.7188 +1.73 13,691 CT
            5:35:23 PM 0.7188 +1.73 2,675 CT
            5:35:23 PM 0.7188 +1.73 2,593 CT
            5:35:23 PM 0.7188 +1.73 500 CT
            5:35:23 PM 0.7188 +1.73 1,305 CT
            5:35:23 PM 0.7188 +1.73 1,346 CT
            5:35:23 PM 0.7188 +1.73 2,723 CT
            5:35:23 PM 0.7188 +1.73 2,809 CT
            5:35:23 PM 0.7188 +1.73 982 CT
            5:35:23 PM 0.7188 +1.73 952 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia R


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.