Intraday

Number Trades: 2,248   Total Quantity: 22,677,122
Time Last Trade Price Var % Last Volume Type
5:35:40 PM 0.3414 -0.64 3,819,623 UT
5:29:58 PM 0.3408 -0.81 202 AT
5:29:54 PM 0.3408 -0.81 10,000 AT
5:29:48 PM 0.3408 -0.81 4,949 AT
5:29:32 PM 0.3408 -0.81 23 AT
5:29:32 PM 0.3408 -0.81 159 AT
5:29:26 PM 0.3408 -0.81 20,000 AT
5:29:20 PM 0.3406 -0.87 7,701 AT
5:29:17 PM 0.3408 -0.81 20,000 AT
5:28:54 PM 0.3407 -0.84 12,615 AT
5:28:54 PM 0.3407 -0.84 2,299 AT
5:28:54 PM 0.3407 -0.84 3,341 AT
5:28:54 PM 0.3407 -0.84 500 AT
5:27:41 PM 0.3407 -0.84 282 AT
5:27:41 PM 0.3407 -0.84 34 AT
5:27:41 PM 0.3407 -0.84 8,808 AT
5:27:41 PM 0.3407 -0.84 1,099 AT
5:26:41 PM 0.3406 -0.87 15,001 AT
5:26:41 PM 0.3406 -0.87 9,695 AT
5:26:41 PM 0.3406 -0.87 7,554 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Telecom Italia Rsp


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.