Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,646   Total Quantity: 17,057,653
            Time Last Trade Price Var % Last Volume Type
            5:35:12 PM 0.298 -0.90 52,149 CT
            5:35:12 PM 0.298 -0.90 52,149 CT
            5:35:12 PM 0.298 -0.90 50,954 CT
            5:35:12 PM 0.298 -0.90 49,932 CT
            5:35:12 PM 0.298 -0.90 1,156 CT
            5:35:11 PM 0.298 -0.90 2,440 CT
            5:35:11 PM 0.298 -0.90 856 CT
            5:35:11 PM 0.298 -0.90 2,792 CT
            5:35:11 PM 0.298 -0.90 8,478 CT
            5:35:11 PM 0.298 -0.90 408 CT
            5:35:11 PM 0.298 -0.90 1,208 CT
            5:35:11 PM 0.298 -0.90 10,262 CT
            5:35:11 PM 0.298 -0.90 9,254 CT
            5:35:11 PM 0.298 -0.90 2,282 CT
            5:35:11 PM 0.298 -0.90 20,416 CT
            5:35:11 PM 0.298 -0.90 12,486 CT
            5:35:11 PM 0.298 -0.90 5,071 CT
            5:35:11 PM 0.298 -0.90 5,350 CT
            5:35:11 PM 0.298 -0.90 11,624 CT
            5:35:11 PM 0.298 -0.90 30,115 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia R


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.