Intraday

Number Trades: 1,675   Total Quantity: 20,384,244
Time Last Trade Price Var % Last Volume Type
5:35:01 PM 0.2965 +1.51 4,415 CT
5:35:01 PM 0.2965 +1.51 7,850 CT
5:35:01 PM 0.2965 +1.51 45,518 CT
5:35:01 PM 0.2965 +1.51 4,618 CT
5:35:01 PM 0.2965 +1.51 838 CT
5:35:01 PM 0.2965 +1.51 1,397 CT
5:35:01 PM 0.2965 +1.51 25,000 CT
5:35:01 PM 0.2965 +1.51 5,516 CT
5:35:01 PM 0.2965 +1.51 9,484 CT
5:35:01 PM 0.2965 +1.51 3,402 CT
5:35:01 PM 0.2965 +1.51 2,796 CT
5:35:01 PM 0.2965 +1.51 174 CT
5:35:01 PM 0.2965 +1.51 35,527 CT
5:35:01 PM 0.2965 +1.51 37,375 CT
5:35:01 PM 0.2965 +1.51 724 CT
5:35:01 PM 0.2965 +1.51 79,569 CT
5:35:01 PM 0.2965 +1.51 42,669 CT
5:35:01 PM 0.2965 +1.51 37,540 CT
5:35:01 PM 0.2965 +1.51 15,000 CT
5:35:01 PM 0.2965 +1.51 12,671 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Telecom Italia R


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.