Intraday
Number Trades: 1,221
Total Quantity: 11,643,331
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 0.2532 | +0.48 | 570 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 71 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 8,739 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 3,195 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 107 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 8,665 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 28,753 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 43,294 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 421 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 1,000 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 6,731 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 3,960 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 82,458 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 6,851 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 3 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 7,997 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 12,543 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 1,065 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 3,395 | CT |
| 5:35:24 PM | 0.2532 | +0.48 | 255 | CT |