Intraday
Number Trades: 46,084
Total Quantity: 336,232,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:15 PM | 0.6238 | +8.60 | 50,000 | CT |
| 5:35:42 PM | 0.6238 | +8.60 | 40,000 | CT |
| 5:35:36 PM | 0.6238 | +8.60 | 15,000 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 1,700 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 35,943 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 62,357 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 8,000 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 17,304 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 2,696 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 3,233 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 11,245 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 10,522 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 377 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 24,623 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 2,000 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 2,500 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 6,000 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 31,092 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 131,860 | CT |
| 5:35:24 PM | 0.6238 | +8.60 | 136,046 | CT |