Intraday
Number Trades: 2,688
Total Quantity: 22,336,397
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:02 PM | 0.2327 | -1.15 | 254 | CT |
| 5:18:20 PM | 0.2327 | -1.15 | 73 | CT |
| 5:18:01 PM | 0.2326 | -1.19 | 641 | CT |
| 5:17:18 PM | 0.2326 | -1.19 | 551 | CT |
| 5:17:08 PM | 0.2323 | -1.32 | 9,321 | CT |
| 5:17:08 PM | 0.2323 | -1.32 | 1,940 | CT |
| 5:17:08 PM | 0.2322 | -1.36 | 1,424 | CT |
| 5:17:00 PM | 0.2322 | -1.36 | 456 | CT |
| 5:16:34 PM | 0.232 | -1.44 | 35,686 | CT |
| 5:16:34 PM | 0.232 | -1.44 | 1,969 | CT |
| 5:16:34 PM | 0.232 | -1.44 | 10,965 | CT |
| 5:16:34 PM | 0.232 | -1.44 | 3,029 | CT |
| 5:16:34 PM | 0.2319 | -1.49 | 2,107 | CT |
| 5:16:34 PM | 0.232 | -1.44 | 7,338 | CT |
| 5:16:34 PM | 0.232 | -1.44 | 2,734 | CT |
| 5:16:34 PM | 0.232 | -1.44 | 7,500 | CT |
| 5:16:16 PM | 0.2317 | -1.57 | 685 | CT |
| 5:15:58 PM | 0.2317 | -1.57 | 584 | CT |
| 5:15:58 PM | 0.2317 | -1.57 | 153 | CT |
| 5:15:48 PM | 0.232 | -1.44 | 4,336 | CT |