Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,238   Total Quantity: 22,651,066
            Time Last Trade Price Var % Last Volume Type
            5:35:03 PM 0.5572 +0.04 22,810 105
            5:35:03 PM 0.5572 +0.04 5,597 105
            5:35:03 PM 0.5572 +0.04 201 CT
            5:35:03 PM 0.5572 +0.04 4,468 CT
            5:35:03 PM 0.5572 +0.04 1,745 CT
            5:35:03 PM 0.5572 +0.04 28,726 CT
            5:35:03 PM 0.5572 +0.04 1,568 CT
            5:35:03 PM 0.5572 +0.04 5,000 CT
            5:35:03 PM 0.5572 +0.04 1,991 CT
            5:35:03 PM 0.5572 +0.04 28,455 CT
            5:35:03 PM 0.5572 +0.04 3,602 CT
            5:35:03 PM 0.5572 +0.04 50,099 CT
            5:35:03 PM 0.5572 +0.04 20,668 CT
            5:35:03 PM 0.5572 +0.04 1,162 CT
            5:35:03 PM 0.5572 +0.04 27,109 CT
            5:35:03 PM 0.5572 +0.04 22,590 CT
            5:35:03 PM 0.5572 +0.04 4,082 CT
            5:35:03 PM 0.5572 +0.04 18,872 CT
            5:35:03 PM 0.5572 +0.04 5,366 CT
            5:35:03 PM 0.5572 +0.04 3,598 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia R


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.