Intraday
Number Trades: 7,258
Total Quantity: 117,718,978
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:10 PM | 0.6394 | -0.53 | 45,895 | CT |
| 5:37:21 PM | 0.6394 | -0.53 | 80,000 | CT |
| 5:37:08 PM | 0.6394 | -0.53 | 100,000 | CT |
| 5:36:25 PM | 0.6394 | -0.53 | 46,104 | CT |
| 5:36:25 PM | 0.6394 | -0.53 | 46,103 | CT |
| 5:35:50 PM | 0.6394 | -0.53 | 20,000 | CT |
| 5:35:27 PM | 0.6394 | -0.53 | 40,000 | CT |
| 5:35:17 PM | 0.6394 | -0.53 | 78,195 | CT |
| 5:35:16 PM | 0.6394 | -0.53 | 25,842 | CT |
| 5:35:16 PM | 0.6394 | -0.53 | 69,806 | CT |
| 5:35:16 PM | 0.6394 | -0.53 | 89,141 | CT |
| 5:35:16 PM | 0.6394 | -0.53 | 8,597 | CT |
| 5:35:16 PM | 0.6394 | -0.53 | 38,203 | CT |
| 5:35:16 PM | 0.6394 | -0.53 | 33,311 | CT |
| 5:35:16 PM | 0.6394 | -0.53 | 16,797 | CT |
| 5:35:16 PM | 0.6394 | -0.53 | 100,000 | CT |
| 5:35:16 PM | 0.6394 | -0.53 | 20,000 | CT |
| 5:35:16 PM | 0.6394 | -0.53 | 250,000 | CT |
| 5:35:16 PM | 0.6394 | -0.53 | 50,000 | CT |
| 5:35:16 PM | 0.6394 | -0.53 | 2,000 | CT |