Intraday
Number Trades: 9,546
Total Quantity: 204,489,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:53 PM | 0.5378 | +0.45 | 82,507 | CT |
| 5:35:53 PM | 0.5378 | +0.45 | 159,857 | CT |
| 5:35:53 PM | 0.5378 | +0.45 | 62,636 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 64,428 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 506 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 346 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 60,111 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 150,000 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 40,849 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 75,966 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 39,591 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 13,400 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 117,822 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 48,425 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 64,670 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 127,000 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 30,000 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 30,957 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 77,753 | CT |
| 5:35:11 PM | 0.5378 | +0.45 | 208,004 | CT |