Intraday
Number Trades: 4,414
Total Quantity: 68,075,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:02 PM | 0.7208 | -0.85 | 55,142 | CT |
| 5:36:09 PM | 0.7208 | -0.85 | 16,858 | CT |
| 5:36:09 PM | 0.7208 | -0.85 | 50,000 | CT |
| 5:36:09 PM | 0.7208 | -0.85 | 51,550 | CT |
| 5:36:08 PM | 0.7208 | -0.85 | 11,857 | CT |
| 5:35:34 PM | 0.7208 | -0.85 | 118,408 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 2,000 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 10,000 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 80,000 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 204,462 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 45,538 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 2,000 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 6,000 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 10,000 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 195,067 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 54,933 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 5,000 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 10,000 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 7,500 | CT |
| 5:35:04 PM | 0.7208 | -0.85 | 10,000 | CT |