Intraday
Number Trades: 722
Total Quantity: 31,939
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:11 AM | 70.64 | -0.56 | 56 | CT |
| 11:17:11 AM | 70.64 | -0.56 | 90 | CT |
| 11:17:11 AM | 70.64 | -0.56 | 56 | CT |
| 11:17:11 AM | 70.64 | -0.56 | 76 | CT |
| 11:17:11 AM | 70.64 | -0.56 | 6 | CT |
| 11:16:41 AM | 70.62 | -0.59 | 18 | CT |
| 11:16:41 AM | 70.62 | -0.59 | 52 | CT |
| 11:14:46 AM | 70.60 | -0.62 | 25 | CT |
| 11:14:46 AM | 70.60 | -0.62 | 5 | CT |
| 11:14:39 AM | 70.60 | -0.62 | 15 | CT |
| 11:14:39 AM | 70.60 | -0.62 | 1 | CT |
| 11:14:39 AM | 70.62 | -0.59 | 30 | CT |
| 11:14:39 AM | 70.62 | -0.59 | 1 | CT |
| 11:14:39 AM | 70.62 | -0.59 | 1 | CT |
| 11:14:39 AM | 70.62 | -0.59 | 1 | CT |
| 11:14:39 AM | 70.62 | -0.59 | 1 | CT |
| 11:14:39 AM | 70.62 | -0.59 | 1 | CT |
| 11:14:39 AM | 70.62 | -0.59 | 1 | CT |
| 11:14:39 AM | 70.62 | -0.59 | 98 | CT |
| 11:11:18 AM | 70.66 | -0.53 | 10 | CT |