Intraday
Number Trades: 396
Total Quantity: 26,801
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:34 PM | 75.86 | -0.13 | 13 | CT |
| 12:23:34 PM | 75.82 | -0.18 | 46 | CT |
| 12:23:34 PM | 75.82 | -0.18 | 70 | CT |
| 12:23:34 PM | 75.82 | -0.18 | 145 | CT |
| 12:23:34 PM | 75.82 | -0.18 | 42 | CT |
| 12:23:34 PM | 75.80 | -0.21 | 6 | CT |
| 12:21:06 PM | 75.80 | -0.21 | 1 | CT |
| 12:21:06 PM | 75.80 | -0.21 | 3 | CT |
| 12:16:49 PM | 75.84 | -0.16 | 4 | CT |
| 12:15:08 PM | 75.84 | -0.16 | 80 | CT |
| 12:12:52 PM | 75.80 | -0.21 | 18 | CT |
| 12:12:52 PM | 75.80 | -0.21 | 142 | BoB |
| 12:12:36 PM | 75.82 | -0.18 | 25 | CT |
| 12:04:38 PM | 75.78 | -0.24 | 9 | BoB |
| 12:03:33 PM | 75.76 | -0.26 | 33 | CT |
| 12:03:33 PM | 75.78 | -0.24 | 4 | CT |
| 12:01:04 PM | 75.84 | -0.16 | 46 | CT |
| 12:01:04 PM | 75.82 | -0.18 | 26 | CT |
| 11:59:16 AM | 75.84 | -0.16 | 25 | CT |
| 11:59:16 AM | 75.80 | -0.21 | 16 | CT |