Intraday
Number Trades: 3,886
Total Quantity: 174,358
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:09 PM | 65.50 | -0.12 | 151 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 12 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 7 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 30 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 50 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 169 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 31 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 64 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 351 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 76 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 50 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 71 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 57 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 138 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 25 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 63 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 1 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 498 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 47 | CT |
| 5:35:14 PM | 65.50 | -0.12 | 141 | CT |