Intraday
Number Trades: 5,558
Total Quantity: 467,204
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 68.82 | -1.04 | 320 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 320 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 15 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 143 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 25 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 137 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 53 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 80 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 257 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 109 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 173 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 3,995 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 25 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 5,000 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 3,615 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 50 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 81 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 2 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 258 | CT |
| 5:35:17 PM | 68.82 | -1.04 | 133 | CT |