Intraday
Number Trades: 3,470
Total Quantity: 394,485
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 72.58 | -0.03 | 196 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 1,366 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 805 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 1,246 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 669 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 15 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 173 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 933 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 1,043 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 771 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 628 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 501 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 420 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 625 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 23 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 28 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 229 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 6 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 114 | CT |
| 5:35:07 PM | 72.58 | -0.03 | 202 | CT |