Intraday
Number Trades: 1,258
Total Quantity: 119,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:12 PM | 77.42 | +2.65 | 2,390 | CT |
| 5:37:12 PM | 77.42 | +2.65 | 490 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 10 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 25 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 50 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 62 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 86 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 38 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 37 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 38 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 38 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 26 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 25 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 83 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 152 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 260 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 22 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 90 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 170 | CT |
| 5:35:14 PM | 77.42 | +2.65 | 165 | CT |