Intraday
Number Trades: 2,493
Total Quantity: 210,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 61.10 | +0.76 | 204 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 174 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 345 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 263 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 102 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 99 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 301 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 55 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 91 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 51 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 79 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 75 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 178 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 28 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 27 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 55 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 71 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 118 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 59 | CT |
| 5:35:05 PM | 61.10 | +0.76 | 58 | CT |