Intraday
Number Trades: 4,060
Total Quantity: 184,624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 70.72 | +0.60 | 15 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 119 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 2 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 2 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 4 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 4 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 244 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 83 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 144 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 41 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 27 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 51 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 117 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 131 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 10 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 41 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 41 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 56 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 193 | CT |
| 5:35:17 PM | 70.72 | +0.60 | 8 | CT |