Intraday
Number Trades: 5,412
Total Quantity: 308,018
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 69.74 | -1.72 | 6 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 466 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 452 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 16 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 95 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 107 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 381 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 85 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 180 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 174 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 449 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 889 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 516 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 210 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 249 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 814 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 316 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 21 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 670 | CT |
| 5:35:25 PM | 69.74 | -1.72 | 74 | CT |