Intraday
Number Trades: 1,506
Total Quantity: 126,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:57 PM | 66.68 | -0.95 | 73 | CT |
| 1:00:10 PM | 66.68 | -0.95 | 70 | CT |
| 12:59:53 PM | 66.68 | -0.95 | 44 | CT |
| 12:59:53 PM | 66.68 | -0.95 | 3 | CT |
| 12:59:53 PM | 66.68 | -0.95 | 42 | CT |
| 12:59:53 PM | 66.68 | -0.95 | 41 | CT |
| 12:59:53 PM | 66.68 | -0.95 | 42 | CT |
| 12:59:22 PM | 66.66 | -0.98 | 43 | CT |
| 12:59:22 PM | 66.66 | -0.98 | 100 | CT |
| 12:59:21 PM | 66.66 | -0.98 | 23 | CT |
| 12:59:16 PM | 66.66 | -0.98 | 29 | CT |
| 12:58:51 PM | 66.68 | -0.95 | 137 | CT |
| 12:58:51 PM | 66.68 | -0.95 | 81 | CT |
| 12:58:14 PM | 66.70 | -0.92 | 2 | CT |
| 12:58:12 PM | 66.70 | -0.92 | 100 | CT |
| 12:57:36 PM | 66.68 | -0.95 | 119 | CT |
| 12:57:36 PM | 66.70 | -0.92 | 35 | CT |
| 12:57:36 PM | 66.70 | -0.92 | 142 | CT |
| 12:57:36 PM | 66.70 | -0.92 | 45 | CT |
| 12:57:36 PM | 66.70 | -0.92 | 59 | CT |