Intraday
Number Trades: 2,726
Total Quantity: 262,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 66.62 | -1.04 | 649 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 403 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 362 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 214 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 157 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 150 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 70 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 9 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 100 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 13 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 35 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 278 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 415 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 255 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 1,307 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 159 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 89 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 652 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 70 | CT |
| 5:35:20 PM | 66.62 | -1.04 | 260 | CT |