Intraday
Number Trades: 1,536
Total Quantity: 106,049
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 104.40 | +0.58 | 43 | CT |
5:35:00 PM | 104.40 | +0.58 | 326 | CT |
5:35:00 PM | 104.40 | +0.58 | 174 | CT |
5:35:00 PM | 104.40 | +0.58 | 47 | CT |
5:35:00 PM | 104.40 | +0.58 | 194 | CT |
5:35:00 PM | 104.40 | +0.58 | 373 | CT |
5:35:00 PM | 104.40 | +0.58 | 27 | CT |
5:35:00 PM | 104.40 | +0.58 | 105 | CT |
5:35:00 PM | 104.40 | +0.58 | 351 | CT |
5:35:00 PM | 104.40 | +0.58 | 78 | CT |
5:35:00 PM | 104.40 | +0.58 | 78 | CT |
5:35:00 PM | 104.40 | +0.58 | 78 | CT |
5:35:00 PM | 104.40 | +0.58 | 38 | CT |
5:35:00 PM | 104.40 | +0.58 | 40 | CT |
5:35:00 PM | 104.40 | +0.58 | 300 | CT |
5:35:00 PM | 104.40 | +0.58 | 32 | CT |
5:35:00 PM | 104.40 | +0.58 | 490 | CT |
5:35:00 PM | 104.40 | +0.58 | 250 | CT |
5:35:00 PM | 104.40 | +0.58 | 125 | CT |
5:35:00 PM | 104.40 | +0.58 | 167 | CT |