Intraday
Number Trades: 2,946
Total Quantity: 131,264
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 90.24 | -0.86 | 17 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 34 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 88 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 86 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 56 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 37 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 24 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 301 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 39 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 2 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 387 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 176 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 3 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 70 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 7 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 6 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 84 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 50 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 10 | CT |
| 5:35:27 PM | 90.24 | -0.86 | 27 | CT |