Intraday
Number Trades: 2,031
Total Quantity: 102,821
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 100.75 | +0.35 | 11 | CT |
5:35:25 PM | 100.75 | +0.35 | 142 | CT |
5:35:25 PM | 100.75 | +0.35 | 49 | CT |
5:35:25 PM | 100.75 | +0.35 | 133 | CT |
5:35:25 PM | 100.75 | +0.35 | 143 | CT |
5:35:25 PM | 100.75 | +0.35 | 92 | CT |
5:35:25 PM | 100.75 | +0.35 | 115 | CT |
5:35:25 PM | 100.75 | +0.35 | 37 | CT |
5:35:25 PM | 100.75 | +0.35 | 39 | CT |
5:35:25 PM | 100.75 | +0.35 | 44 | CT |
5:35:25 PM | 100.75 | +0.35 | 100 | CT |
5:35:25 PM | 100.75 | +0.35 | 458 | CT |
5:35:25 PM | 100.75 | +0.35 | 20 | CT |
5:35:25 PM | 100.75 | +0.35 | 112 | CT |
5:35:25 PM | 100.75 | +0.35 | 170 | CT |
5:35:25 PM | 100.75 | +0.35 | 198 | CT |
5:35:25 PM | 100.75 | +0.35 | 420 | CT |
5:35:25 PM | 100.75 | +0.35 | 11 | CT |
5:35:25 PM | 100.75 | +0.35 | 67 | CT |
5:35:25 PM | 100.75 | +0.35 | 7 | CT |