Intraday
Number Trades: 587
Total Quantity: 21,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:09 PM | 104.00 | +0.00 | 32 | CT |
| 1:56:09 PM | 104.00 | +0.00 | 68 | CT |
| 1:55:40 PM | 103.95 | -0.05 | 25 | CT |
| 1:55:40 PM | 103.95 | -0.05 | 44 | CT |
| 1:55:31 PM | 103.95 | -0.05 | 21 | CT |
| 1:55:31 PM | 103.95 | -0.05 | 46 | CT |
| 1:55:31 PM | 103.90 | -0.10 | 24 | CT |
| 1:55:31 PM | 103.90 | -0.10 | 12 | CT |
| 1:55:31 PM | 103.90 | -0.10 | 48 | CT |
| 1:49:46 PM | 103.95 | -0.05 | 47 | CT |
| 1:48:00 PM | 104.00 | +0.00 | 50 | CT |
| 1:47:07 PM | 104.00 | +0.00 | 53 | CT |
| 1:47:07 PM | 104.00 | +0.00 | 6 | CT |
| 1:47:07 PM | 104.00 | +0.00 | 15 | CT |
| 1:47:07 PM | 104.00 | +0.00 | 45 | CT |
| 1:47:02 PM | 104.00 | +0.00 | 21 | CT |
| 1:47:02 PM | 104.00 | +0.00 | 25 | CT |
| 1:47:02 PM | 104.00 | +0.00 | 22 | CT |
| 1:47:02 PM | 104.00 | +0.00 | 60 | CT |
| 1:47:00 PM | 104.00 | +0.00 | 23 | CT |