Intraday
Number Trades: 1,480
Total Quantity: 83,984
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:40:16 PM | 121.05 | +0.00 | 3 | AT |
| 5:36:32 PM | 121.05 | +0.00 | 3 | AT |
| 5:35:42 PM | 121.05 | -0.74 | 31,259 | UT |
| 5:29:55 PM | 121.60 | -0.29 | 1 | AT |
| 5:29:07 PM | 121.60 | -0.29 | 14 | AT |
| 5:29:07 PM | 121.60 | -0.29 | 6 | AT |
| 5:29:07 PM | 121.60 | -0.29 | 10 | AT |
| 5:29:03 PM | 121.60 | -0.29 | 38 | AT |
| 5:29:03 PM | 121.60 | -0.29 | 30 | AT |
| 5:29:02 PM | 121.55 | -0.33 | 22 | AT |
| 5:29:02 PM | 121.55 | -0.33 | 39 | AT |
| 5:29:02 PM | 121.55 | -0.33 | 26 | AT |
| 5:29:02 PM | 121.55 | -0.33 | 2 | AT |
| 5:29:02 PM | 121.55 | -0.33 | 100 | AT |
| 5:29:02 PM | 121.60 | -0.29 | 2 | AT |
| 5:29:02 PM | 121.60 | -0.29 | 11 | AT |
| 5:29:02 PM | 121.60 | -0.29 | 84 | AT |
| 5:29:02 PM | 121.60 | -0.29 | 607 | AT |
| 5:29:02 PM | 121.60 | -0.29 | 39 | AT |
| 5:29:02 PM | 121.55 | -0.33 | 50 | AT |