Intraday

Number Trades: 2,698   Total Quantity: 161,180
Time Last Trade Price Var % Last Volume Type
5:36:33 PM 91.18 +1.79 72 CT
5:35:25 PM 91.18 +1.79 117 CT
5:35:25 PM 91.18 +1.79 747 CT
5:35:25 PM 91.18 +1.79 65 CT
5:35:25 PM 91.18 +1.79 1,238 CT
5:35:25 PM 91.18 +1.79 262 CT
5:35:25 PM 91.18 +1.79 653 CT
5:35:25 PM 91.18 +1.79 5 CT
5:35:25 PM 91.18 +1.79 93 CT
5:35:25 PM 91.18 +1.79 85 CT
5:35:25 PM 91.18 +1.79 90 CT
5:35:25 PM 91.18 +1.79 298 CT
5:35:25 PM 91.18 +1.79 41 CT
5:35:25 PM 91.18 +1.79 109 CT
5:35:25 PM 91.18 +1.79 126 CT
5:35:25 PM 91.18 +1.79 548 CT
5:35:25 PM 91.18 +1.79 130 CT
5:35:25 PM 91.18 +1.79 382 CT
5:35:25 PM 91.18 +1.79 176 CT
5:35:25 PM 91.18 +1.79 23 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Diasorin


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.