Intraday
Number Trades: 211
Total Quantity: 42,129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:26 PM | 8.92 | +0.45 | 76 | CT |
| 3:39:26 PM | 8.92 | +0.45 | 557 | CT |
| 3:39:26 PM | 8.92 | +0.45 | 200 | CT |
| 3:35:11 PM | 8.93 | +0.56 | 184 | CT |
| 3:35:11 PM | 8.93 | +0.56 | 238 | CT |
| 3:33:45 PM | 8.94 | +0.68 | 218 | CT |
| 3:33:45 PM | 8.94 | +0.68 | 200 | CT |
| 3:33:45 PM | 8.94 | +0.68 | 322 | CT |
| 3:33:45 PM | 8.93 | +0.56 | 224 | CT |
| 3:33:45 PM | 8.93 | +0.56 | 36 | CT |
| 3:27:26 PM | 8.93 | +0.56 | 11 | CT |
| 3:27:26 PM | 8.93 | +0.56 | 10 | CT |
| 3:21:14 PM | 8.93 | +0.56 | 27 | CT |
| 3:21:14 PM | 8.93 | +0.56 | 273 | CT |
| 3:20:41 PM | 8.93 | +0.56 | 100 | CT |
| 3:20:41 PM | 8.93 | +0.56 | 100 | CT |
| 3:20:41 PM | 8.93 | +0.56 | 100 | CT |
| 3:12:29 PM | 8.91 | +0.34 | 234 | CT |
| 3:12:29 PM | 8.91 | +0.34 | 74 | CT |
| 3:12:29 PM | 8.91 | +0.34 | 33 | CT |