Intraday
Number Trades: 90
Total Quantity: 14,640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:39 AM | 9.09 | +0.55 | 200 | CT |
| 10:05:28 AM | 9.09 | +0.55 | 38 | CT |
| 10:05:28 AM | 9.09 | +0.55 | 38 | CT |
| 10:05:28 AM | 9.09 | +0.55 | 39 | CT |
| 10:03:30 AM | 9.08 | +0.44 | 5 | CT |
| 10:03:30 AM | 9.08 | +0.44 | 10 | CT |
| 9:52:56 AM | 9.07 | +0.33 | 44 | CT |
| 9:52:56 AM | 9.07 | +0.33 | 22 | CT |
| 9:51:55 AM | 9.08 | +0.44 | 146 | CT |
| 9:51:55 AM | 9.08 | +0.44 | 286 | CT |
| 9:51:55 AM | 9.08 | +0.44 | 130 | CT |
| 9:49:08 AM | 9.09 | +0.55 | 100 | CT |
| 9:49:08 AM | 9.09 | +0.55 | 100 | CT |
| 9:48:47 AM | 9.09 | +0.55 | 221 | BoB |
| 9:38:12 AM | 9.09 | +0.55 | 118 | CT |
| 9:38:12 AM | 9.09 | +0.55 | 62 | CT |
| 9:38:12 AM | 9.09 | +0.55 | 255 | CT |
| 9:37:49 AM | 9.09 | +0.55 | 165 | CT |
| 9:35:02 AM | 9.09 | +0.55 | 200 | BoB |
| 9:33:18 AM | 9.09 | +0.55 | 153 | CT |