Intraday
Number Trades: 362
Total Quantity: 75,094
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 8.85 | -0.34 | 28 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 310 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 28 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 98 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 40 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 25 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 137 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 195 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 20 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 25 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 25 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 25 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 422 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 219 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 54 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 26 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 65 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 39 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 918 | CT |
| 5:35:21 PM | 8.85 | -0.34 | 209 | CT |