Contratti
Numero Contratti: 26
Quantità Totale: 30.969
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.18 | 1,67 | -1,47 | 1 | CT |
| 17.25.54 | 1,65 | -2,65 | 1.000 | CT |
| 17.25.54 | 1,65 | -2,65 | 700 | CT |
| 17.25.54 | 1,65 | -2,65 | 1.000 | CT |
| 16.42.16 | 1,68 | -0,88 | 71 | CT |
| 16.42.16 | 1,67 | -1,47 | 179 | CT |
| 15.17.56 | 1,67 | -1,47 | 109 | CT |
| 14.27.25 | 1,665 | -1,77 | 1.909 | CT |
| 14.27.25 | 1,665 | -1,77 | 2.500 | CT |
| 14.27.25 | 1,68 | -0,88 | 100 | CT |
| 14.20.30 | 1,69 | -0,29 | 289 | CT |
| 14.20.30 | 1,69 | -0,29 | 3.237 | CT |
| 14.20.30 | 1,69 | -0,29 | 474 | CT |
| 13.07.18 | 1,665 | -1,77 | 10.000 | CT |
| 12.10.05 | 1,67 | -1,47 | 100 | CT |
| 10.29.48 | 1,68 | -0,88 | 100 | CT |
| 10.29.26 | 1,675 | -1,18 | 100 | CT |
| 10.29.16 | 1,68 | -0,88 | 100 | CT |
| 10.21.40 | 1,655 | -2,36 | 1.200 | CT |
| 10.21.40 | 1,655 | -2,36 | 2.893 | CT |