Contratti
Numero Contratti: 468
Quantità Totale: 183.559
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.04 | 3,275 | -2,67 | 1.841 | UT |
| 17.29.55 | 3,30 | -1,93 | 2.106 | AT |
| 17.29.45 | 3,295 | -2,08 | 1.000 | AT |
| 17.29.45 | 3,29 | -2,23 | 503 | AT |
| 17.29.45 | 3,29 | -2,23 | 117 | AT |
| 17.29.41 | 3,295 | -2,08 | 1.000 | AT |
| 17.29.41 | 3,29 | -2,23 | 205 | AT |
| 17.29.41 | 3,295 | -2,08 | 650 | AT |
| 17.29.41 | 3,295 | -2,08 | 800 | AT |
| 17.29.41 | 3,29 | -2,23 | 650 | AT |
| 17.28.39 | 3,28 | -2,53 | 109 | AT |
| 17.28.39 | 3,28 | -2,53 | 537 | AT |
| 17.25.11 | 3,28 | -2,53 | 1.000 | AT |
| 17.20.18 | 3,275 | -2,67 | 299 | AT |
| 17.18.54 | 3,275 | -2,67 | 79 | AT |
| 17.18.54 | 3,28 | -2,53 | 1.000 | AT |
| 17.18.49 | 3,27 | -2,82 | 714 | AT |
| 17.17.40 | 3,27 | -2,82 | 1.168 | AT |
| 17.17.30 | 3,275 | -2,67 | 1.091 | AT |
| 17.17.30 | 3,275 | -2,67 | 764 | AT |