Contratti
Numero Contratti: 49
Quantità Totale: 42.783
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.15 | 3,105 | -2,66 | 536 | UT |
| 17.26.08 | 3,10 | -2,82 | 559 | AT |
| 17.26.08 | 3,10 | -2,82 | 579 | AT |
| 17.26.08 | 3,10 | -2,82 | 519 | AT |
| 15.55.51 | 3,105 | -2,66 | 300 | AT |
| 15.55.51 | 3,11 | -2,51 | 1.700 | AT |
| 15.49.56 | 3,13 | -1,88 | 191 | AT |
| 15.41.02 | 3,10 | -2,82 | 81 | AT |
| 15.41.02 | 3,10 | -2,82 | 119 | AT |
| 15.18.47 | 3,13 | -1,88 | 191 | AT |
| 15.06.57 | 3,10 | -2,82 | 381 | AT |
| 15.06.57 | 3,105 | -2,66 | 219 | AT |
| 14.58.34 | 3,11 | -2,51 | 250 | AT |
| 14.32.53 | 3,135 | -1,72 | 191 | AT |
| 14.18.43 | 3,14 | -1,57 | 400 | AT |
| 14.18.38 | 3,14 | -1,57 | 132 | AT |
| 14.18.38 | 3,14 | -1,57 | 59 | AT |
| 13.35.46 | 3,14 | -1,57 | 191 | AT |
| 13.28.52 | 3,14 | -1,57 | 250 | AT |
| 12.29.17 | 3,11 | -2,51 | 104 | AT |